Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.151 3.234 3.068 3.151 78,321 +0.04(+1.33%)
May 30, 2018 2.985 3.151 2.985 3.109 33,446 +0.12(+4.17%)
May 29, 2018 3.234 3.234 2.902 2.985 165,152 -0.21(-6.49%)
May 25, 2018 3.192 3.192 3.192 0 +0.04(+1.32%)
May 24, 2018 3.192 3.192 3.068 3.151 39,134 -0.08(-2.56%)
May 23, 2018 3.358 3.359 3.192 3.234 76,314 -0.12(-3.70%)
May 22, 2018 3.358 3.399 3.317 3.358 61,424 +0.00(+0.00%)
May 21, 2018 3.358 3.399 3.317 3.358 116,484 +0.04(+1.25%)
May 18, 2018 3.317 3.482 3.192 3.317 203,917 +0.00(+0.00%)
May 17, 2018 3.192 3.317 3.151 3.317 128,870 +0.15(+4.58%)
May 16, 2018 3.068 3.234 3.068 3.171 135,184 +0.15(+4.79%)
May 15, 2018 2.819 3.068 2.819 3.026 108,667 +0.17(+5.80%)
May 14, 2018 2.778 2.902 2.778 2.861 53,394 +0.08(+2.98%)
May 11, 2018 2.778 2.782 2.736 2.778 41,807 +0.00(+0.00%)
May 10, 2018 2.736 2.819 2.736 2.778 25,507 +0.08(+3.08%)
May 09, 2018 2.902 2.943 2.695 2.695 93,985 -0.21(-7.14%)
May 08, 2018 2.861 2.902 2.778 2.902 67,955 +0.00(+0.00%)
May 07, 2018 2.819 2.902 2.819 2.902 44,471 +0.04(+1.45%)
May 04, 2018 2.861 2.861 2.819 2.861 25,385 -0.04(-1.43%)
May 03, 2018 2.861 2.902 2.823 2.902 51,067 +0.08(+2.94%)
May 02, 2018 2.695 2.861 2.653 2.819 159,231 +0.08(+3.03%)
May 01, 2018 2.612 2.736 2.570 2.736 88,289 +0.12(+4.76%)
Apr 30, 2018 2.653 2.778 2.612 2.612 173,079 -0.04(-1.56%)
Apr 27, 2018 2.736 2.773 2.612 2.653 233,196 -0.10(-3.76%)
Apr 26, 2018 2.819 2.856 2.736 2.757 79,309 -0.06(-2.21%)
Apr 25, 2018 2.778 2.861 2.778 2.819 55,177 +0.00(+0.00%)
Apr 24, 2018 2.778 2.861 2.778 2.819 41,252 +0.04(+1.49%)
Apr 23, 2018 2.778 2.819 2.736 2.778 42,101 +0.00(+0.00%)
Apr 20, 2018 2.819 2.861 2.778 2.778 51,766 -0.04(-1.47%)
Apr 19, 2018 2.943 2.943 2.819 2.819 49,630 -0.12(-4.23%)
Apr 18, 2018 2.778 2.985 2.778 2.943 43,559 +0.17(+5.97%)
Apr 17, 2018 2.861 2.985 2.778 2.778 62,961 -0.08(-2.90%)
Apr 16, 2018 2.778 2.902 2.778 2.861 61,907 +0.08(+2.98%)
Apr 13, 2018 2.736 2.819 2.695 2.778 46,016 +0.00(+0.00%)
Apr 12, 2018 2.819 2.819 2.736 2.778 25,361 -0.04(-1.47%)
Apr 11, 2018 2.778 2.819 2.695 2.819 62,756 +0.00(+0.00%)
Apr 10, 2018 2.819 2.819 2.695 2.819 83,892 +0.03(+1.12%)
Apr 09, 2018 2.819 2.881 2.778 2.788 52,691 +0.01(+0.37%)
Apr 06, 2018 2.819 2.861 2.778 2.778 51,543 +0.00(+0.00%)
Apr 05, 2018 2.943 2.985 2.736 2.778 253,449 -0.17(-5.63%)
Apr 04, 2018 2.985 3.022 2.943 2.943 58,318 -0.04(-1.39%)
Apr 03, 2018 3.026 3.026 2.985 2.985 45,949 +0.00(+0.00%)
Apr 02, 2018 2.985 3.026 2.902 2.985 92,276 +0.00(+0.00%)
Mar 29, 2018 2.985 2.985 2.985 0 -0.17(-5.26%)
Mar 28, 2018 3.109 3.234 3.026 3.151 102,486 +0.04(+1.33%)
Mar 27, 2018 3.109 3.109 2.985 3.109 64,144 +0.04(+1.35%)
Mar 26, 2018 3.026 3.151 2.943 3.068 116,702 +0.08(+2.78%)
Mar 23, 2018 3.109 3.109 2.985 2.985 111,770 -0.08(-2.70%)
Mar 22, 2018 3.068 3.109 2.985 3.068 65,682 +0.04(+1.37%)
Mar 21, 2018 2.985 3.109 2.943 3.026 60,258 +0.08(+2.82%)
Mar 20, 2018 3.151 3.220 2.943 2.943 150,314 -0.21(-6.58%)
Mar 19, 2018 3.275 3.312 3.151 3.151 169,531 -0.12(-3.80%)
Mar 16, 2018 3.317 3.358 3.275 3.275 153,316 -0.04(-1.25%)
Mar 15, 2018 3.565 3.565 3.275 3.317 70,592 +0.04(+1.27%)
Mar 14, 2018 3.275 3.317 3.275 3.275 30,951 -0.04(-1.25%)
Mar 13, 2018 3.358 3.358 3.275 3.317 68,194 +0.01(+0.38%)
Mar 12, 2018 3.263 3.325 3.263 3.304 99,143 +0.04(+1.25%)
Mar 09, 2018 3.304 3.345 3.263 3.263 39,609 +0.00(+0.00%)
Mar 08, 2018 3.263 3.334 3.263 3.263 48,306 +0.00(+0.00%)
Mar 07, 2018 3.304 3.386 3.263 3.263 76,446 -0.04(-1.23%)
Mar 06, 2018 3.386 3.549 3.304 3.304 108,172 -0.08(-2.41%)
Mar 05, 2018 3.386 3.427 3.345 3.386 40,710 +0.04(+1.22%)
Mar 02, 2018 3.427 3.447 3.345 3.345 42,271 -0.12(-3.53%)
Mar 01, 2018 3.345 3.590 3.345 3.467 73,487 +0.08(+2.41%)
Feb 28, 2018 3.467 3.508 3.345 3.386 76,351 -0.16(-4.60%)
Feb 27, 2018 3.671 3.671 3.508 3.549 26,850 -0.12(-3.33%)
Feb 26, 2018 3.508 3.671 3.467 3.671 79,034 +0.14(+4.05%)
Feb 23, 2018 3.671 3.671 3.467 3.528 54,708 -0.14(-3.89%)
Feb 22, 2018 3.875 3.508 3.671 61,540 -0.20(-5.26%)
Feb 21, 2018 3.834 3.916 3.834 3.875 103,564 +0.04(+1.06%)
Feb 20, 2018 3.753 3.875 3.753 3.834 91,868 +0.06(+1.62%)
Feb 16, 2018 3.773 3.773 3.773 0 +0.06(+1.65%)
Feb 15, 2018 3.712 3.794 3.712 3.712 76,516 +0.00(+0.00%)
Feb 14, 2018 3.712 3.753 3.671 3.712 21,385 -0.06(-1.62%)
Feb 13, 2018 3.671 3.794 3.671 3.773 71,738 +0.08(+2.21%)
Feb 12, 2018 3.590 3.712 3.590 3.692 39,089 +0.06(+1.69%)
Feb 09, 2018 3.508 3.671 3.467 3.630 62,984 +0.16(+4.71%)
Feb 08, 2018 3.508 3.549 3.467 3.467 34,815 -0.04(-1.16%)
Feb 07, 2018 3.467 3.508 3.467 3.508 28,162 +0.04(+1.18%)
Feb 06, 2018 3.467 3.630 3.427 3.467 81,095 -0.08(-2.30%)
Feb 05, 2018 3.630 3.630 3.549 3.549 75,522 -0.12(-3.33%)
Feb 02, 2018 3.712 3.794 3.590 3.671 64,231 -0.12(-3.23%)
Feb 01, 2018 3.794 3.834 3.753 3.794 55,237 +0.00(+0.00%)
Jan 31, 2018 3.794 3.794 3.712 3.794 85,402 +0.00(+0.00%)
Jan 30, 2018 3.712 3.794 3.712 3.794 52,347 +0.08(+2.20%)
Jan 29, 2018 3.712 3.753 3.712 3.712 88,267 +0.00(+0.00%)
Jan 26, 2018 3.671 3.753 3.671 3.712 77,361 +0.00(+0.00%)
Jan 25, 2018 3.753 3.753 3.671 3.712 73,709 -0.04(-1.09%)
Jan 24, 2018 3.712 3.794 3.687 3.753 44,377 +0.00(+0.00%)
Jan 23, 2018 3.712 3.753 3.712 3.753 50,825 +0.00(+0.00%)
Jan 22, 2018 3.712 3.753 3.712 3.753 68,155 +0.00(+0.00%)
Jan 19, 2018 3.712 3.753 3.712 3.753 33,798 +0.04(+1.10%)
Jan 18, 2018 3.753 3.753 3.712 3.712 47,329 -0.08(-2.15%)
Jan 17, 2018 3.794 3.794 3.753 3.794 77,651 -0.02(-0.53%)
Jan 16, 2018 3.794 3.834 3.794 3.814 99,407 +0.02(+0.54%)
Jan 12, 2018 3.794 3.794 3.794 0 +0.08(+2.20%)
Jan 11, 2018 3.712 3.740 3.651 3.712 83,592 +0.00(+0.00%)
Jan 10, 2018 3.590 3.712 3.549 3.712 68,329 +0.08(+2.25%)
Jan 09, 2018 3.590 3.630 3.508 3.630 53,839 +0.04(+1.14%)
Jan 08, 2018 3.590 3.671 3.549 3.590 59,375 +0.00(+0.00%)
Jan 05, 2018 3.590 3.671 3.549 3.590 99,342 +0.00(+0.00%)
Jan 04, 2018 3.386 3.630 3.386 3.590 126,111 +0.20(+6.02%)
Jan 03, 2018 3.467 3.515 3.304 3.386 124,097 -0.12(-3.49%)
Jan 02, 2018 3.549 3.549 3.467 3.508 131,611 -0.16(-4.44%)
Dec 29, 2017 3.671 3.671 3.671 0 +0.00(+0.00%)
Dec 28, 2017 3.671 3.712 3.549 3.671 131,432 +0.00(+0.00%)
Dec 27, 2017 3.671 3.814 3.569 3.671 132,925 -0.04(-1.10%)
Dec 26, 2017 3.427 3.753 3.427 3.712 150,958 +0.24(+7.06%)
Dec 22, 2017 3.467 3.549 3.427 3.467 64,607 -0.04(-1.16%)
Dec 21, 2017 3.467 3.590 3.467 3.508 198,053 +0.04(+1.18%)
Dec 20, 2017 3.427 3.586 3.386 3.467 99,023 +0.00(+0.00%)
Dec 19, 2017 3.263 3.467 3.263 3.467 74,192 +0.14(+4.29%)
Dec 18, 2017 3.467 3.488 3.182 3.325 310,920 -0.27(-7.39%)
Dec 15, 2017 3.712 3.712 3.549 3.590 382,475 -0.03(-0.79%)
Dec 14, 2017 3.538 3.658 3.538 3.618 128,510 +0.08(+2.27%)
Dec 13, 2017 3.417 3.658 3.417 3.538 182,845 +0.12(+3.53%)
Dec 12, 2017 3.377 3.457 3.377 3.417 95,000 +0.02(+0.59%)
Dec 11, 2017 3.337 3.417 3.307 3.397 135,231 +0.02(+0.60%)
Dec 08, 2017 3.377 3.417 3.297 3.377 98,984 +0.00(+0.00%)
Dec 07, 2017 3.297 3.417 3.297 3.377 131,344 +0.08(+2.44%)
Dec 06, 2017 3.457 3.461 3.297 3.297 149,760 -0.16(-4.65%)
Dec 05, 2017 3.538 3.618 3.417 3.457 118,089 -0.16(-4.44%)
Dec 04, 2017 3.739 3.823 3.256 3.618 372,521 -0.48(-11.76%)
Dec 01, 2017 3.819 4.141 3.703 4.101 80,390 +0.24(+6.25%)
Nov 30, 2017 3.819 3.859 3.699 3.859 75,561 +0.04(+1.05%)
Nov 29, 2017 3.819 3.900 3.739 3.819 91,836 +0.00(+0.00%)
Nov 28, 2017 3.859 3.940 3.779 3.819 101,345 -0.08(-2.06%)
Nov 27, 2017 3.900 3.940 3.819 3.900 75,985 +0.00(+0.00%)
Nov 24, 2017 3.739 3.900 3.699 3.900 44,722 +0.20(+5.43%)
Nov 22, 2017 3.859 3.880 3.699 3.699 59,266 -0.16(-4.17%)
Nov 21, 2017 3.819 3.924 3.819 3.859 58,085 +0.04(+1.05%)
Nov 20, 2017 3.980 4.104 3.779 3.819 66,528 -0.12(-3.06%)
Nov 17, 2017 3.819 4.161 3.819 3.940 57,170 +0.16(+4.26%)
Nov 16, 2017 3.859 3.976 3.739 3.779 66,848 -0.04(-1.05%)
Nov 15, 2017 3.819 3.940 3.739 3.819 52,189 +0.00(+0.00%)
Nov 14, 2017 3.963 3.980 3.739 3.819 61,273 -0.16(-4.04%)
Nov 13, 2017 4.141 4.211 3.880 3.980 62,476 -0.16(-3.88%)
Nov 10, 2017 4.261 4.382 4.113 4.141 28,687 -0.12(-2.83%)
Nov 09, 2017 4.543 4.543 4.101 4.261 73,630 -0.24(-5.36%)
Nov 08, 2017 4.623 4.740 4.422 4.503 48,177 -0.20(-4.27%)
Nov 07, 2017 4.824 4.865 4.547 4.704 72,139 -0.10(-2.09%)
Nov 06, 2017 4.865 4.945 4.784 4.804 36,488 -0.02(-0.42%)
Nov 03, 2017 4.985 5.106 4.824 4.824 36,149 -0.16(-3.23%)
Nov 02, 2017 5.066 5.106 4.905 4.985 30,969 -0.04(-0.80%)
Nov 01, 2017 5.106 5.226 5.025 5.025 21,029 -0.12(-2.34%)
Oct 31, 2017 5.066 5.186 4.905 5.146 40,928 +0.12(+2.40%)
Oct 30, 2017 5.106 5.106 4.865 5.025 35,563 -0.12(-2.34%)
Oct 27, 2017 5.066 5.186 4.824 5.146 23,309 +0.12(+2.40%)
Oct 26, 2017 5.066 5.102 4.985 5.025 17,951 +0.00(+0.00%)
Oct 25, 2017 4.985 5.106 4.905 5.025 21,309 +0.08(+1.63%)
Oct 24, 2017 5.025 5.387 4.905 4.945 75,553 -0.12(-2.38%)
Oct 23, 2017 5.226 5.226 4.985 5.066 23,416 -0.04(-0.79%)
Oct 20, 2017 5.025 5.146 4.865 5.106 57,819 +0.16(+3.25%)
Oct 19, 2017 5.025 5.058 4.905 4.945 37,931 -0.12(-2.38%)
Oct 18, 2017 5.226 5.226 5.025 5.066 26,957 -0.12(-2.33%)
Oct 17, 2017 5.307 5.307 5.146 5.186 16,976 -0.08(-1.53%)
Oct 16, 2017 5.186 5.307 5.146 5.267 4,647 +0.12(+2.34%)
Oct 13, 2017 5.226 5.226 5.146 5.146 12,683 -0.04(-0.78%)
Oct 12, 2017 5.307 5.307 5.186 5.186 12,201 -0.16(-3.01%)
Oct 11, 2017 5.347 5.427 5.311 5.347 32,672 -0.04(-0.75%)
Oct 10, 2017 5.347 5.387 5.267 5.387 13,515 +0.08(+1.52%)
Oct 09, 2017 5.186 5.347 5.120 5.307 28,617 +0.08(+1.54%)
Oct 06, 2017 5.307 5.307 5.186 5.226 12,943 -0.12(-2.26%)
Oct 05, 2017 5.186 5.347 5.186 5.347 6,056 +0.12(+2.31%)
Oct 04, 2017 5.307 5.347 5.226 5.226 17,918 -0.12(-2.26%)
Oct 03, 2017 5.307 5.387 5.186 5.347 40,230 +0.04(+0.76%)
Oct 02, 2017 5.347 5.387 5.106 5.307 30,981 +0.00(+0.00%)
Sep 29, 2017 5.347 5.387 5.106 5.307 44,665 +0.00(+0.00%)
Sep 28, 2017 5.307 5.307 5.146 5.307 35,700 +0.00(+0.00%)
Sep 27, 2017 4.945 5.347 4.905 5.307 43,247 +0.40(+8.20%)
Sep 26, 2017 4.865 5.025 4.865 4.905 23,890 +0.00(+0.00%)
Sep 25, 2017 4.985 5.025 4.905 4.905 32,619 -0.12(-2.40%)
Sep 22, 2017 4.983 5.025 4.905 5.025 24,767 +0.00(+0.00%)
Sep 21, 2017 4.985 5.025 4.985 5.025 10,792 +0.01(+0.24%)
Sep 20, 2017 4.973 5.013 4.894 5.013 28,021 +0.08(+1.61%)
Sep 19, 2017 5.093 5.133 4.894 4.934 201,181 -0.16(-3.13%)
Sep 18, 2017 5.093 5.172 5.053 5.093 47,463 +0.00(+0.00%)
Sep 15, 2017 5.093 5.172 5.053 5.093 56,469 +0.04(+0.79%)
Sep 14, 2017 5.013 5.093 4.973 5.053 32,126 +0.04(+0.79%)
Sep 13, 2017 4.934 5.093 4.934 5.013 29,629 +0.08(+1.61%)
Sep 12, 2017 4.973 5.013 4.902 4.934 50,891 +0.00(+0.00%)
Sep 11, 2017 4.894 4.934 4.784 4.934 42,043 +0.12(+2.48%)
Sep 08, 2017 4.814 4.854 4.775 4.814 21,883 +0.04(+0.83%)
Sep 07, 2017 4.843 4.735 4.775 26,466 +0.04(+0.84%)
Sep 06, 2017 4.775 4.814 4.735 4.735 33,395 -0.04(-0.83%)
Sep 05, 2017 4.854 4.854 4.854 4.775 22,839 -0.08(-1.64%)
Sep 01, 2017 4.894 4.894 4.814 4.854 31,625 +0.04(+0.83%)
Aug 31, 2017 4.934 4.934 4.775 4.814 49,961 -0.08(-1.63%)
Aug 30, 2017 4.934 4.934 4.869 4.894 21,695 +0.00(+0.00%)
Aug 29, 2017 4.814 4.894 4.775 4.894 24,614 +0.08(+1.65%)
Aug 28, 2017 4.973 5.013 4.798 4.814 21,741 -0.12(-2.42%)
Aug 25, 2017 4.854 4.973 4.775 4.934 31,724 +0.08(+1.64%)
Aug 24, 2017 4.934 4.934 4.814 4.854 29,016 +0.00(+0.00%)
Aug 23, 2017 4.973 5.172 4.814 4.854 39,577 -0.16(-3.17%)
Aug 22, 2017 5.093 5.122 5.011 5.013 29,986 -0.04(-0.79%)
Aug 21, 2017 5.133 5.133 5.013 5.053 28,577 -0.04(-0.78%)
Aug 18, 2017 5.133 5.172 5.013 5.093 52,886 -0.08(-1.54%)
Aug 17, 2017 5.252 5.252 5.172 5.172 30,666 -0.12(-2.26%)
Aug 16, 2017 5.252 5.371 5.252 5.292 20,096 +0.04(+0.76%)
Aug 15, 2017 5.292 5.292 5.053 5.252 82,693 -0.04(-0.75%)
Aug 14, 2017 5.491 5.527 5.252 5.292 45,965 -0.16(-2.92%)
Aug 11, 2017 5.411 5.451 5.332 5.451 37,211 +0.08(+1.48%)
Aug 10, 2017 5.371 5.411 5.371 5.371 35,391 -0.04(-0.74%)
Aug 09, 2017 5.451 5.451 5.351 5.411 37,208 -0.04(-0.73%)
Aug 08, 2017 5.530 5.556 5.332 5.451 57,986 -0.12(-2.14%)
Aug 07, 2017 5.629 5.650 5.530 5.570 54,974 -0.04(-0.71%)
Aug 04, 2017 5.729 5.729 5.570 5.610 33,204 -0.08(-1.40%)
Aug 03, 2017 5.769 5.769 5.610 5.690 24,724 -0.04(-0.69%)
Aug 02, 2017 5.729 5.769 5.650 5.729 47,004 -0.04(-0.69%)
Aug 01, 2017 5.769 5.809 5.690 5.769 23,811 +0.08(+1.40%)
Jul 31, 2017 5.610 5.769 5.610 5.690 39,170 +0.08(+1.42%)
Jul 28, 2017 5.729 5.809 5.610 5.610 26,450 -0.16(-2.76%)
Jul 27, 2017 5.769 5.889 5.729 5.769 24,351 -0.04(-0.68%)
Jul 26, 2017 5.809 5.849 5.650 5.809 32,962 +0.04(+0.69%)
Jul 25, 2017 5.769 5.928 5.769 5.769 36,596 -0.12(-2.03%)
Jul 24, 2017 5.849 5.889 5.806 5.889 40,403 +0.12(+2.07%)
Jul 21, 2017 5.729 5.849 5.729 5.769 39,989 +0.08(+1.40%)
Jul 20, 2017 5.809 5.809 5.610 5.690 41,040 -0.12(-2.05%)
Jul 19, 2017 5.769 5.849 5.690 5.809 28,693 +0.08(+1.39%)
Jul 18, 2017 5.729 5.769 5.650 5.729 34,235 +0.00(+0.00%)
Jul 17, 2017 5.650 5.729 5.650 5.729 32,276 +0.04(+0.70%)
Jul 14, 2017 5.570 5.729 5.570 5.690 28,127 +0.08(+1.42%)
Jul 13, 2017 5.729 5.729 5.530 5.610 23,742 -0.08(-1.40%)
Jul 12, 2017 5.610 5.690 5.530 5.690 16,156 +0.12(+2.14%)
Jul 11, 2017 5.570 5.690 5.491 5.570 24,417 +0.04(+0.72%)
Jul 10, 2017 5.530 5.570 5.491 5.530 30,895 +0.00(+0.00%)
Jul 07, 2017 5.570 5.570 5.451 5.530 45,433 +0.04(+0.72%)
Jul 06, 2017 5.451 5.570 5.451 5.491 36,185 +0.00(+0.00%)
Jul 05, 2017 5.610 5.650 5.411 5.491 70,584 -0.08(-1.43%)
Jul 03, 2017 5.650 5.769 5.530 5.570 25,046 -0.08(-1.41%)
Jun 30, 2017 5.690 5.809 5.610 5.650 35,709 +0.00(+0.00%)
Jun 29, 2017 5.809 5.849 5.610 5.650 117,323 -0.20(-3.40%)
Jun 28, 2017 5.928 5.968 5.690 5.849 68,505 -0.08(-1.34%)
Jun 27, 2017 5.809 5.964 5.809 5.928 46,227 +0.08(+1.36%)
Jun 26, 2017 5.889 5.916 5.729 5.849 49,877 +0.00(+0.00%)
Jun 23, 2017 5.690 5.889 5.650 5.849 265,391 +0.20(+3.52%)
Jun 22, 2017 5.729 5.849 5.650 5.650 28,413 -0.08(-1.39%)
Jun 21, 2017 5.690 5.769 5.650 5.729 65,875 +0.04(+0.70%)
Jun 20, 2017 5.650 5.769 5.650 5.690 45,149 +0.04(+0.70%)
Jun 19, 2017 5.729 5.809 5.650 5.650 22,685 -0.08(-1.39%)
Jun 16, 2017 5.690 5.809 5.690 5.729 75,865 +0.00(+0.00%)
Jun 15, 2017 5.729 5.789 5.729 5.729 21,388 -0.04(-0.69%)
Jun 14, 2017 5.809 5.889 5.650 5.769 28,262 -0.03(-0.48%)
Jun 13, 2017 5.718 5.876 5.718 5.797 36,796 +0.08(+1.38%)
Jun 12, 2017 5.758 5.837 5.679 5.718 54,601 -0.04(-0.68%)
Jun 09, 2017 5.639 5.797 5.600 5.758 42,965 +0.12(+2.10%)
Jun 08, 2017 5.639 5.679 5.560 5.639 37,034 +0.00(+0.00%)
Jun 07, 2017 5.560 5.639 5.560 5.639 18,718 +0.12(+2.14%)
Jun 06, 2017 5.600 5.639 5.442 5.521 69,806 -0.12(-2.10%)
Jun 05, 2017 5.560 5.718 5.560 5.639 31,690 +0.04(+0.70%)
Jun 02, 2017 5.600 5.718 5.560 5.600 55,867 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.