Skip to main content

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 19.66 19.70 19.65 19.68 351,137 +0.02(+0.09%)
May 27, 2021 19.66 19.68 19.64 19.66 387,581 -0.03(-0.16%)
May 26, 2021 19.66 19.69 19.65 19.69 194,144 +0.01(+0.05%)
May 25, 2021 19.67 19.69 19.67 19.68 126,373 +0.02(+0.09%)
May 24, 2021 19.64 19.67 19.64 19.66 123,014 +0.02(+0.11%)
May 21, 2021 19.64 19.66 19.62 19.64 54,037 +0.00(+0.02%)
May 20, 2021 19.60 19.65 19.60 19.64 130,713 +0.05(+0.26%)
May 19, 2021 19.60 19.63 19.56 19.59 82,714 -0.03(-0.14%)
May 18, 2021 19.60 19.63 19.58 19.61 112,357 +0.00(+0.00%)
May 17, 2021 19.62 19.62 19.60 19.61 159,138 -0.02(-0.09%)
May 14, 2021 19.63 19.67 19.61 19.63 359,646 +0.03(+0.14%)
May 13, 2021 19.51 19.61 19.51 19.60 123,030 +0.05(+0.23%)
May 12, 2021 19.60 19.60 19.52 19.56 81,013 -0.05(-0.28%)
May 11, 2021 19.64 19.65 19.60 19.61 63,017 -0.03(-0.18%)
May 10, 2021 19.67 19.67 19.62 19.65 126,256 -0.00(-0.01%)
May 07, 2021 19.65 19.66 19.62 19.65 87,538 +0.03(+0.14%)
May 06, 2021 19.60 19.63 19.60 19.62 95,976 +0.01(+0.05%)
May 05, 2021 19.60 19.61 19.58 19.61 115,169 +0.03(+0.14%)
May 04, 2021 19.61 19.61 19.57 19.59 486,574 -0.00(-0.02%)
May 03, 2021 19.62 19.62 19.55 19.59 159,613 +0.02(+0.09%)
Apr 30, 2021 19.56 19.58 19.54 19.57 39,920 +0.02(+0.12%)
Apr 29, 2021 19.52 19.55 19.51 19.55 94,055 +0.00(+0.00%)
Apr 28, 2021 19.53 19.58 19.52 19.55 88,415 +0.01(+0.05%)
Apr 27, 2021 19.58 19.58 19.53 19.54 103,175 -0.01(-0.07%)
Apr 26, 2021 19.55 19.58 19.54 19.55 117,159 +0.00(+0.00%)
Apr 23, 2021 19.55 19.58 19.55 19.55 114,057 +0.00(+0.01%)
Apr 22, 2021 19.54 19.58 19.48 19.55 96,912 +0.00(+0.01%)
Apr 21, 2021 19.53 19.56 19.52 19.55 78,000 +0.02(+0.09%)
Apr 20, 2021 19.50 19.55 19.49 19.53 99,581 +0.02(+0.09%)
Apr 19, 2021 19.56 19.56 19.48 19.51 115,304 -0.02(-0.10%)
Apr 16, 2021 19.55 19.55 19.53 19.53 88,536 -0.02(-0.12%)
Apr 15, 2021 19.53 19.57 19.52 19.55 105,589 +0.04(+0.19%)
Apr 14, 2021 19.50 19.53 19.50 19.52 91,682 -0.01(-0.05%)
Apr 13, 2021 19.47 19.53 19.46 19.53 60,059 +0.05(+0.28%)
Apr 12, 2021 19.47 19.48 19.45 19.47 86,623 -0.01(-0.05%)
Apr 09, 2021 19.46 19.50 19.45 19.48 91,832 -0.02(-0.09%)
Apr 08, 2021 19.45 19.51 19.45 19.50 166,077 +0.03(+0.14%)
Apr 07, 2021 19.46 19.49 19.45 19.47 137,636 +0.02(+0.09%)
Apr 06, 2021 19.41 19.46 19.40 19.45 170,297 +0.07(+0.38%)
Apr 05, 2021 19.37 19.40 19.36 19.38 96,522 -0.04(-0.19%)
Apr 01, 2021 19.38 19.43 19.38 19.42 92,710 +0.02(+0.09%)
Mar 31, 2021 19.39 19.42 19.37 19.40 290,200 +0.02(+0.09%)
Mar 30, 2021 19.39 19.39 19.35 19.38 160,776 -0.01(-0.05%)
Mar 29, 2021 19.40 19.42 19.37 19.39 194,258 -0.01(-0.07%)
Mar 26, 2021 19.41 19.45 19.39 19.40 160,376 -0.02(-0.12%)
Mar 25, 2021 19.42 19.45 19.40 19.43 83,155 +0.01(+0.05%)
Mar 24, 2021 19.43 19.43 19.37 19.42 119,967 +0.02(+0.09%)
Mar 23, 2021 19.35 19.42 19.35 19.40 154,192 +0.03(+0.14%)
Mar 22, 2021 19.37 19.41 19.37 19.37 91,175 -0.00(-0.02%)
Mar 19, 2021 19.42 19.42 19.36 19.38 156,138 +0.02(+0.09%)
Mar 18, 2021 19.42 19.42 19.35 19.36 156,104 -0.10(-0.51%)
Mar 17, 2021 19.40 19.48 19.36 19.46 127,222 +0.06(+0.30%)
Mar 16, 2021 19.38 19.43 19.38 19.40 129,852 -0.01(-0.07%)
Mar 15, 2021 19.37 19.41 19.37 19.41 80,665 +0.03(+0.14%)
Mar 12, 2021 19.37 19.39 19.36 19.38 107,393 -0.07(-0.37%)
Mar 11, 2021 19.44 19.46 19.42 19.46 129,519 +0.03(+0.14%)
Mar 10, 2021 19.39 19.43 19.36 19.43 126,764 +0.07(+0.38%)
Mar 09, 2021 19.36 19.38 19.31 19.36 212,453 +0.02(+0.09%)
Mar 08, 2021 19.39 19.41 19.33 19.34 163,427 -0.10(-0.51%)
Mar 05, 2021 19.43 19.46 19.41 19.44 189,039 -0.05(-0.23%)
Mar 04, 2021 19.57 19.57 19.48 19.48 156,968 -0.06(-0.33%)
Mar 03, 2021 19.57 19.60 19.54 19.55 145,673 -0.07(-0.37%)
Mar 02, 2021 19.69 19.69 19.58 19.62 147,306 +0.03(+0.14%)
Mar 01, 2021 19.55 19.60 19.51 19.59 143,962 +0.05(+0.27%)
Feb 26, 2021 19.57 19.63 19.47 19.54 176,275 +0.04(+0.23%)
Feb 25, 2021 19.63 19.68 19.48 19.50 206,151 -0.21(-1.09%)
Feb 24, 2021 19.68 19.71 19.66 19.71 147,753 +0.01(+0.05%)
Feb 23, 2021 19.67 19.70 19.66 19.70 126,406 +0.02(+0.09%)
Feb 22, 2021 19.78 19.78 19.68 19.68 121,653 -0.03(-0.14%)
Feb 19, 2021 19.77 19.77 19.71 19.71 127,404 -0.04(-0.21%)
Feb 18, 2021 19.78 19.78 19.73 19.75 139,771 -0.01(-0.05%)
Feb 17, 2021 19.73 19.77 19.73 19.76 101,373 +0.01(+0.05%)
Feb 16, 2021 19.78 19.83 19.75 19.75 224,745 -0.06(-0.32%)
Feb 12, 2021 19.79 19.82 19.79 19.82 178,321 -0.01(-0.05%)
Feb 11, 2021 19.82 19.84 19.81 19.83 176,613 -0.01(-0.05%)
Feb 10, 2021 19.82 19.88 19.82 19.83 189,206 +0.03(+0.14%)
Feb 09, 2021 19.80 19.84 19.79 19.81 215,941 -0.01(-0.05%)
Feb 08, 2021 19.80 19.82 19.79 19.82 99,644 +0.02(+0.09%)
Feb 05, 2021 19.83 19.83 19.79 19.80 110,982 +0.01(+0.05%)
Feb 04, 2021 19.80 19.81 19.75 19.79 249,985 +0.02(+0.09%)
Feb 03, 2021 19.76 19.79 19.74 19.77 144,896 +0.00(+0.00%)
Feb 02, 2021 19.82 19.82 19.75 19.77 117,563 -0.02(-0.09%)
Feb 01, 2021 19.78 19.79 19.73 19.79 106,296 +0.03(+0.14%)
Jan 29, 2021 19.75 19.78 19.73 19.76 134,237 -0.00(-0.02%)
Jan 28, 2021 19.86 19.86 19.76 19.77 175,887 -0.01(-0.05%)
Jan 27, 2021 19.83 19.83 19.76 19.78 72,294 -0.01(-0.07%)
Jan 26, 2021 19.83 19.83 19.77 19.79 81,935 -0.01(-0.05%)
Jan 25, 2021 19.83 19.83 19.77 19.80 98,465 +0.03(+0.14%)
Jan 22, 2021 19.77 19.82 19.75 19.77 206,645 -0.01(-0.05%)
Jan 21, 2021 19.71 19.78 19.71 19.78 134,441 +0.00(+0.00%)
Jan 20, 2021 19.81 19.81 19.76 19.78 116,587 +0.00(+0.00%)
Jan 19, 2021 19.85 19.85 19.76 19.78 119,500 +0.00(+0.02%)
Jan 15, 2021 19.81 19.81 19.75 19.78 76,847 +0.02(+0.11%)
Jan 14, 2021 19.81 19.82 19.75 19.75 107,933 -0.03(-0.14%)
Jan 13, 2021 19.75 19.78 19.74 19.78 181,936 +0.05(+0.23%)
Jan 12, 2021 19.72 19.74 19.68 19.74 109,533 +0.02(+0.09%)
Jan 11, 2021 19.73 19.74 19.72 19.72 142,538 -0.04(-0.18%)
Jan 08, 2021 19.75 19.81 19.74 19.75 76,736 -0.03(-0.14%)
Jan 07, 2021 19.78 19.79 19.74 19.78 63,671 +0.00(+0.00%)
Jan 06, 2021 19.80 19.81 19.74 19.78 165,315 -0.05(-0.27%)
Jan 05, 2021 19.93 19.93 19.81 19.83 152,775 -0.02(-0.09%)
Jan 04, 2021 19.85 19.86 19.82 19.85 112,471 -0.01(-0.05%)
Dec 31, 2020 19.86 19.86 19.86 105,429 +0.00(+0.00%)
Dec 30, 2020 19.85 19.86 19.84 19.86 105,429 +0.01(+0.05%)
Dec 29, 2020 19.80 19.85 19.80 19.85 212,954 +0.01(+0.05%)
Dec 28, 2020 19.83 19.84 19.80 19.84 118,886 +0.02(+0.09%)
Dec 24, 2020 19.89 19.89 19.79 19.83 68,787 +0.02(+0.12%)
Dec 23, 2020 19.77 19.80 19.74 19.80 91,868 +0.02(+0.11%)
Dec 22, 2020 19.77 19.78 19.75 19.78 127,548 +0.02(+0.09%)
Dec 21, 2020 19.85 19.85 19.74 19.76 113,971 -0.01(-0.04%)
Dec 18, 2020 19.77 19.80 19.76 19.77 345,063 -0.00(-0.02%)
Dec 17, 2020 19.74 19.78 19.73 19.77 138,558 +0.02(+0.09%)
Dec 16, 2020 19.74 19.77 19.72 19.76 49,385 +0.00(+0.02%)
Dec 15, 2020 19.73 19.76 19.72 19.75 181,363 +0.02(+0.11%)
Dec 14, 2020 19.72 19.74 19.71 19.73 118,104 +0.00(+0.00%)
Dec 11, 2020 19.71 19.73 19.71 19.73 111,371 +0.01(+0.05%)
Dec 10, 2020 19.67 19.73 19.67 19.72 189,639 +0.04(+0.18%)
Dec 09, 2020 19.74 19.74 19.67 19.68 282,874 -0.05(-0.23%)
Dec 08, 2020 19.71 19.76 19.71 19.73 63,946 -0.01(-0.05%)
Dec 07, 2020 19.71 19.77 19.70 19.74 62,339 +0.02(+0.09%)
Dec 04, 2020 19.76 19.76 19.69 19.72 69,786 -0.05(-0.23%)
Dec 03, 2020 19.75 19.79 19.72 19.77 75,476 +0.03(+0.14%)
Dec 02, 2020 19.72 19.76 19.69 19.74 186,835 +0.04(+0.21%)
Dec 01, 2020 19.79 19.79 19.63 19.70 79,780 -0.06(-0.30%)
Nov 30, 2020 19.77 19.77 19.74 19.76 59,252 -0.02(-0.09%)
Nov 27, 2020 19.69 19.77 19.69 19.77 20,681 +0.08(+0.41%)
Nov 25, 2020 19.70 19.71 19.66 19.69 97,215 +0.01(+0.05%)
Nov 24, 2020 19.66 19.71 19.66 19.68 88,488 -0.01(-0.05%)
Nov 23, 2020 19.76 19.76 19.68 19.69 53,157 -0.01(-0.04%)
Nov 20, 2020 19.68 19.71 19.68 19.70 47,756 +0.00(+0.00%)
Nov 19, 2020 19.75 19.75 19.66 19.70 51,297 +0.05(+0.23%)
Nov 18, 2020 19.66 19.73 19.61 19.66 73,357 -0.01(-0.05%)
Nov 17, 2020 19.71 19.71 19.58 19.67 237,860 +0.02(+0.09%)
Nov 16, 2020 19.62 19.65 19.57 19.65 130,842 +0.05(+0.23%)
Nov 13, 2020 19.59 19.62 19.55 19.60 97,840 -0.01(-0.05%)
Nov 12, 2020 19.60 19.62 19.56 19.61 67,838 +0.01(+0.05%)
Nov 11, 2020 19.51 19.61 19.51 19.60 39,973 +0.02(+0.09%)
Nov 10, 2020 19.60 19.60 19.56 19.58 53,358 -0.01(-0.07%)
Nov 09, 2020 19.70 19.76 19.57 19.60 37,234 -0.07(-0.34%)
Nov 06, 2020 19.62 19.67 19.60 19.67 63,047 +0.02(+0.09%)
Nov 05, 2020 19.63 19.65 19.63 19.65 58,022 +0.00(+0.00%)
Nov 04, 2020 19.59 19.65 19.59 19.65 47,895 +0.08(+0.42%)
Nov 03, 2020 19.57 19.57 19.49 19.57 58,319 +0.04(+0.18%)
Nov 02, 2020 19.50 19.53 19.49 19.53 38,800 -0.02(-0.09%)
Oct 30, 2020 19.53 19.57 19.49 19.55 56,510 +0.02(+0.09%)
Oct 29, 2020 19.54 19.56 19.49 19.53 65,767 -0.07(-0.37%)
Oct 28, 2020 19.62 19.62 19.52 19.60 85,609 +0.02(+0.09%)
Oct 27, 2020 19.57 19.62 19.56 19.58 56,667 +0.03(+0.14%)
Oct 26, 2020 19.59 19.59 19.54 19.56 67,537 +0.01(+0.05%)
Oct 23, 2020 19.55 19.56 19.52 19.55 34,127 +0.05(+0.23%)
Oct 22, 2020 19.54 19.54 19.50 19.50 36,548 -0.10(-0.51%)
Oct 21, 2020 19.54 19.60 19.51 19.60 52,851 +0.05(+0.28%)
Oct 20, 2020 19.56 19.56 19.52 19.55 54,566 +0.00(+0.02%)
Oct 19, 2020 19.58 19.58 19.52 19.54 67,128 -0.01(-0.03%)
Oct 16, 2020 19.56 19.58 19.55 19.55 54,845 -0.02(-0.11%)
Oct 15, 2020 19.58 19.59 19.54 19.57 92,510 +0.01(+0.07%)
Oct 14, 2020 19.59 19.60 19.54 19.56 50,606 -0.01(-0.05%)
Oct 13, 2020 19.59 19.59 19.56 19.57 57,917 -0.00(-0.02%)
Oct 12, 2020 19.55 19.59 19.55 19.57 19,915 +0.06(+0.32%)
Oct 09, 2020 19.53 19.55 19.50 19.51 36,970 -0.00(-0.02%)
Oct 08, 2020 19.52 19.53 19.49 19.51 38,752 +0.02(+0.09%)
Oct 07, 2020 19.52 19.52 19.48 19.50 53,057 -0.05(-0.28%)
Oct 06, 2020 19.55 19.57 19.50 19.55 322,258 +0.01(+0.07%)
Oct 05, 2020 19.59 19.59 19.51 19.54 28,479 +0.01(+0.05%)
Oct 02, 2020 19.48 19.54 19.48 19.53 52,181 +0.00(+0.00%)
Oct 01, 2020 19.50 19.54 19.49 19.53 47,417 +0.04(+0.19%)
Sep 30, 2020 19.49 19.51 19.48 19.49 48,561 -0.04(-0.18%)
Sep 29, 2020 19.52 19.53 19.47 19.53 73,478 +0.03(+0.16%)
Sep 28, 2020 19.47 19.53 19.43 19.50 99,198 +0.04(+0.21%)
Sep 25, 2020 19.48 19.48 19.41 19.46 78,382 -0.01(-0.05%)
Sep 24, 2020 19.49 19.50 19.43 19.46 60,315 -0.03(-0.14%)
Sep 23, 2020 19.59 19.59 19.49 19.49 53,906 -0.08(-0.39%)
Sep 22, 2020 19.61 19.61 19.55 19.57 29,002 -0.00(-0.02%)
Sep 21, 2020 19.58 19.60 19.55 19.57 34,205 -0.02(-0.11%)
Sep 18, 2020 19.61 19.61 19.58 19.59 83,316 +0.00(+0.00%)
Sep 17, 2020 19.65 19.65 19.56 19.59 69,099 +0.00(+0.00%)
Sep 16, 2020 19.57 19.62 19.57 19.59 58,348 +0.02(+0.11%)
Sep 15, 2020 19.52 19.59 19.52 19.57 51,020 -0.02(-0.09%)
Sep 14, 2020 19.57 19.60 19.56 19.59 73,083 +0.03(+0.14%)
Sep 11, 2020 19.62 19.62 19.55 19.56 34,817 +0.05(+0.23%)
Sep 10, 2020 19.60 19.60 19.51 19.52 115,135 -0.05(-0.25%)
Sep 09, 2020 19.66 19.66 19.52 19.57 145,775 +0.01(+0.05%)
Sep 08, 2020 19.54 19.61 19.51 19.56 44,679 -0.01(-0.05%)
Sep 04, 2020 19.62 19.62 19.54 19.57 32,703 -0.06(-0.30%)
Sep 03, 2020 19.62 19.65 19.61 19.62 156,231 -0.01(-0.05%)
Sep 02, 2020 19.62 19.64 19.59 19.63 52,629 +0.02(+0.09%)
Sep 01, 2020 19.58 19.62 19.56 19.62 56,460 +0.04(+0.18%)
Aug 31, 2020 19.57 19.59 19.55 19.58 44,994 +0.04(+0.23%)
Aug 28, 2020 19.53 19.56 19.53 19.53 85,319 +0.02(+0.09%)
Aug 27, 2020 19.52 19.54 19.50 19.52 57,067 -0.02(-0.09%)
Aug 26, 2020 19.52 19.53 19.50 19.53 62,672 +0.02(+0.09%)
Aug 25, 2020 19.51 19.54 19.50 19.52 133,369 -0.03(-0.15%)
Aug 24, 2020 19.52 19.57 19.50 19.55 52,802 +0.01(+0.06%)
Aug 21, 2020 19.62 19.62 19.53 19.53 45,246 -0.00(-0.02%)
Aug 20, 2020 19.54 19.55 19.50 19.54 18,535 +0.02(+0.11%)
Aug 19, 2020 19.54 19.54 19.51 19.52 49,481 -0.01(-0.05%)
Aug 18, 2020 19.52 19.54 19.50 19.53 53,680 +0.01(+0.07%)
Aug 17, 2020 19.51 19.55 19.48 19.51 119,506 +0.03(+0.16%)
Aug 14, 2020 19.52 19.56 19.46 19.48 75,894 -0.04(-0.23%)
Aug 13, 2020 19.56 19.60 19.47 19.53 50,797 -0.02(-0.12%)
Aug 12, 2020 19.58 19.60 19.52 19.55 110,514 -0.06(-0.30%)
Aug 11, 2020 19.57 19.65 19.57 19.61 70,367 -0.03(-0.18%)
Aug 10, 2020 19.70 19.70 19.61 19.64 51,521 -0.01(-0.07%)
Aug 07, 2020 19.66 19.67 19.65 19.66 95,619 +0.01(+0.05%)
Aug 06, 2020 19.58 19.65 19.58 19.65 33,519 +0.07(+0.34%)
Aug 05, 2020 19.62 19.65 19.58 19.58 42,152 -0.03(-0.14%)
Aug 04, 2020 19.60 19.63 19.57 19.61 47,017 +0.02(+0.09%)
Aug 03, 2020 19.56 19.60 19.54 19.59 68,881 +0.01(+0.05%)
Jul 31, 2020 19.51 19.59 19.51 19.58 88,710 +0.04(+0.23%)
Jul 30, 2020 19.54 19.56 19.49 19.53 58,507 +0.00(+0.02%)
Jul 29, 2020 19.50 19.53 19.48 19.53 50,944 +0.04(+0.21%)
Jul 28, 2020 19.49 19.51 19.49 19.49 249,273 -0.00(-0.02%)
Jul 27, 2020 19.49 19.53 19.48 19.49 63,287 -0.01(-0.05%)
Jul 24, 2020 19.50 19.51 19.45 19.50 94,839 -0.00(-0.02%)
Jul 23, 2020 19.47 19.53 19.46 19.51 69,239 -0.00(-0.02%)
Jul 22, 2020 19.49 19.54 19.46 19.51 101,287 +0.05(+0.25%)
Jul 21, 2020 19.44 19.52 19.44 19.46 107,622 +0.01(+0.07%)
Jul 20, 2020 19.41 19.47 19.40 19.45 112,069 +0.03(+0.13%)
Jul 17, 2020 19.48 19.48 19.39 19.42 36,963 +0.01(+0.04%)
Jul 16, 2020 19.37 19.42 19.37 19.41 32,687 +0.01(+0.07%)
Jul 15, 2020 19.38 19.41 19.34 19.40 133,436 +0.04(+0.21%)
Jul 14, 2020 19.30 19.36 19.30 19.36 28,444 +0.04(+0.23%)
Jul 13, 2020 19.36 19.36 19.30 19.32 46,581 -0.03(-0.14%)
Jul 10, 2020 19.39 19.39 19.32 19.34 29,704 +0.01(+0.05%)
Jul 09, 2020 19.36 19.39 19.33 19.33 43,920 +0.03(+0.14%)
Jul 08, 2020 19.37 19.37 19.30 19.31 43,563 -0.03(-0.14%)
Jul 07, 2020 19.34 19.38 19.33 19.33 82,891 +0.01(+0.05%)
Jul 06, 2020 19.35 19.38 19.29 19.32 38,297 +0.01(+0.05%)
Jul 02, 2020 19.32 19.34 19.26 19.32 49,470 +0.04(+0.23%)
Jul 01, 2020 19.38 19.38 19.24 19.27 40,399 +0.02(+0.09%)
Jun 30, 2020 19.28 19.29 19.25 19.25 39,304 +0.01(+0.05%)
Jun 29, 2020 19.21 19.25 19.21 19.24 74,400 +0.05(+0.28%)
Jun 26, 2020 19.21 19.25 19.17 19.19 99,722 -0.04(-0.21%)
Jun 25, 2020 19.32 19.32 19.20 19.23 113,012 -0.01(-0.07%)
Jun 24, 2020 19.33 19.33 19.20 19.24 51,140 -0.02(-0.12%)
Jun 23, 2020 19.31 19.32 19.23 19.27 108,975 -0.02(-0.12%)
Jun 22, 2020 19.32 19.36 19.27 19.29 58,552 +0.00(+0.01%)
Jun 19, 2020 19.30 19.34 19.25 19.29 42,518 -0.01(-0.07%)
Jun 18, 2020 19.34 19.38 19.30 19.30 72,509 -0.03(-0.14%)
Jun 17, 2020 19.30 19.36 19.25 19.33 39,836 -0.02(-0.12%)
Jun 16, 2020 19.30 19.35 19.17 19.35 42,602 +0.18(+0.95%)
Jun 15, 2020 19.08 19.20 19.04 19.17 53,219 +0.06(+0.33%)
Jun 12, 2020 19.17 19.17 19.08 19.10 38,154 +0.01(+0.07%)
Jun 11, 2020 19.19 19.19 19.05 19.09 52,381 -0.11(-0.57%)
Jun 10, 2020 19.21 19.21 19.11 19.20 87,921 +0.06(+0.31%)
Jun 09, 2020 19.20 19.20 19.11 19.14 58,429 -0.04(-0.21%)
Jun 08, 2020 19.20 19.20 19.13 19.18 36,664 +0.04(+0.21%)
Jun 05, 2020 19.06 19.17 19.06 19.14 36,700 +0.08(+0.41%)
Jun 04, 2020 19.04 19.09 19.01 19.06 28,363 +0.01(+0.04%)
Jun 03, 2020 19.13 19.13 18.95 19.05 109,080 +0.00(+0.02%)
Jun 02, 2020 19.01 19.08 19.00 19.05 38,432 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.