Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.274 7.274 7.005 7.111 587,934 -0.18(-2.44%)
May 30, 2023 7.770 7.770 7.005 7.288 547,949 -0.50(-6.42%)
May 26, 2023 8.110 8.138 7.779 7.789 453,435 -0.30(-3.73%)
May 25, 2023 8.289 8.365 7.961 8.091 258,142 -0.36(-4.25%)
May 24, 2023 8.440 8.459 8.242 8.450 177,037 -0.03(-0.33%)
May 23, 2023 8.534 8.676 8.412 8.478 188,697 -0.06(-0.66%)
May 22, 2023 8.497 8.686 8.346 8.534 256,242 +0.04(+0.44%)
May 19, 2023 8.789 8.827 8.412 8.497 310,933 -0.19(-2.17%)
May 18, 2023 8.497 8.686 8.232 8.686 257,813 +0.14(+1.66%)
May 17, 2023 8.487 8.601 8.289 8.544 327,017 +0.14(+1.69%)
May 16, 2023 8.969 8.978 8.393 8.402 542,488 -0.62(-6.90%)
May 15, 2023 9.167 9.266 8.988 9.025 326,491 -0.05(-0.52%)
May 12, 2023 9.224 9.299 8.978 9.073 249,722 -0.10(-1.13%)
May 11, 2023 9.337 9.365 9.007 9.176 245,784 -0.33(-3.48%)
May 10, 2023 9.564 9.564 8.903 9.507 701,026 -0.01(-0.10%)
May 09, 2023 9.460 9.809 9.280 9.516 605,748 -0.01(-0.10%)
May 08, 2023 9.535 9.715 9.176 9.526 630,782 +0.15(+1.61%)
May 05, 2023 8.110 9.384 8.011 9.375 1,137,645 +1.55(+19.78%)
May 04, 2023 7.855 8.204 7.354 7.826 1,552,844 +0.84(+12.03%)
May 03, 2023 7.090 7.345 6.986 6.986 348,319 -0.15(-2.12%)
May 02, 2023 7.420 7.468 7.019 7.137 541,801 -0.28(-3.82%)
May 01, 2023 7.723 7.741 7.373 7.420 394,044 -0.25(-3.32%)
Apr 28, 2023 7.723 7.784 7.581 7.675 271,328 -0.09(-1.21%)
Apr 27, 2023 7.656 7.921 7.496 7.770 343,184 +0.09(+1.23%)
Apr 26, 2023 7.713 7.883 7.632 7.675 307,637 +0.00(+0.00%)
Apr 25, 2023 7.874 7.874 7.600 7.675 395,329 -0.34(-4.24%)
Apr 24, 2023 7.883 8.053 7.723 8.015 300,968 +0.11(+1.43%)
Apr 21, 2023 8.119 8.133 7.732 7.902 519,269 -0.26(-3.24%)
Apr 20, 2023 8.213 8.336 8.081 8.166 371,715 -0.15(-1.82%)
Apr 19, 2023 8.317 8.355 8.152 8.317 251,346 -0.06(-0.68%)
Apr 18, 2023 8.450 8.525 8.251 8.374 234,042 -0.04(-0.45%)
Apr 17, 2023 8.308 8.506 8.299 8.412 417,243 +0.16(+1.95%)
Apr 14, 2023 8.393 8.534 8.044 8.251 314,068 -0.14(-1.69%)
Apr 13, 2023 8.204 8.478 8.157 8.393 458,415 +0.24(+2.89%)
Apr 12, 2023 8.195 8.355 8.015 8.157 254,956 +0.02(+0.23%)
Apr 11, 2023 8.138 8.270 8.081 8.138 269,518 +0.11(+1.41%)
Apr 10, 2023 8.119 8.251 8.006 8.025 191,445 -0.09(-1.16%)
Apr 06, 2023 8.261 8.284 8.081 8.119 227,227 -0.09(-1.15%)
Apr 05, 2023 8.270 8.270 7.977 8.213 285,101 -0.13(-1.53%)
Apr 04, 2023 8.412 8.544 8.242 8.341 322,691 -0.10(-1.17%)
Apr 03, 2023 8.487 8.497 8.138 8.440 369,076 +0.12(+1.48%)
Mar 31, 2023 8.308 8.459 8.258 8.317 331,208 +0.05(+0.57%)
Mar 30, 2023 8.336 8.393 8.162 8.270 408,815 +0.01(+0.11%)
Mar 29, 2023 8.431 8.468 8.218 8.261 300,405 -0.06(-0.68%)
Mar 28, 2023 8.251 8.506 8.204 8.317 387,388 +0.08(+0.92%)
Mar 27, 2023 8.223 8.317 7.987 8.242 273,251 +0.14(+1.75%)
Mar 24, 2023 7.770 8.110 7.666 8.100 301,798 +0.23(+2.88%)
Mar 23, 2023 8.006 8.242 7.808 7.874 375,523 -0.09(-1.18%)
Mar 22, 2023 8.289 8.309 7.968 7.968 600,808 -0.25(-3.10%)
Mar 21, 2023 8.015 8.298 7.968 8.223 847,965 +0.31(+3.94%)
Mar 20, 2023 8.091 8.232 7.902 7.911 232,778 -0.10(-1.30%)
Mar 17, 2023 8.091 8.242 7.930 8.015 479,988 -0.16(-1.96%)
Mar 16, 2023 8.015 8.336 7.864 8.176 453,925 +0.05(+0.58%)
Mar 15, 2023 8.676 8.676 8.025 8.129 953,650 -0.79(-8.89%)
Mar 14, 2023 9.120 9.290 8.742 8.922 452,191 -0.01(-0.11%)
Mar 13, 2023 8.922 9.290 8.865 8.931 543,713 -0.32(-3.47%)
Mar 10, 2023 8.922 9.535 8.922 9.252 635,141 +0.26(+2.94%)
Mar 09, 2023 9.403 9.908 8.959 8.988 880,777 -0.42(-4.42%)
Mar 08, 2023 9.412 9.601 9.346 9.403 421,852 +0.04(+0.45%)
Mar 07, 2023 9.573 9.658 9.280 9.361 417,328 -0.28(-2.89%)
Mar 06, 2023 10.25 10.30 9.555 9.639 484,899 -0.61(-5.99%)
Mar 03, 2023 9.913 10.36 9.856 10.25 635,632 +0.39(+3.92%)
Mar 02, 2023 9.677 9.908 9.573 9.866 334,809 +0.13(+1.36%)
Mar 01, 2023 9.460 9.856 9.417 9.733 314,211 +0.34(+3.62%)
Feb 28, 2023 9.327 9.601 9.224 9.394 341,607 +0.07(+0.76%)
Feb 27, 2023 9.034 9.341 8.987 9.323 263,782 +0.42(+4.71%)
Feb 24, 2023 9.118 9.122 8.731 8.903 370,127 -0.24(-2.65%)
Feb 23, 2023 9.360 9.537 8.987 9.146 459,370 -0.16(-1.70%)
Feb 22, 2023 9.323 9.472 9.230 9.304 498,007 -0.08(-0.89%)
Feb 21, 2023 9.845 10.00 9.258 9.388 499,186 -0.50(-5.09%)
Feb 17, 2023 10.10 10.10 9.719 9.891 394,440 -0.21(-2.03%)
Feb 16, 2023 9.491 10.32 9.444 10.10 689,246 +0.46(+4.74%)
Feb 15, 2023 9.481 9.672 9.407 9.640 267,421 +0.01(+0.10%)
Feb 14, 2023 9.062 9.700 8.922 9.630 475,000 +0.46(+4.98%)
Feb 13, 2023 9.481 9.491 9.155 9.174 314,725 -0.29(-3.05%)
Feb 10, 2023 9.285 9.495 9.034 9.463 283,454 +0.20(+2.11%)
Feb 09, 2023 9.397 9.425 9.160 9.267 264,179 -0.07(-0.70%)
Feb 08, 2023 9.565 9.565 9.276 9.332 320,548 -0.23(-2.44%)
Feb 07, 2023 9.463 9.630 9.248 9.565 265,416 +0.12(+1.28%)
Feb 06, 2023 9.649 9.761 9.351 9.444 328,733 -0.28(-2.88%)
Feb 03, 2023 9.770 10.01 9.649 9.724 376,443 -0.04(-0.38%)
Feb 02, 2023 9.789 9.910 9.601 9.761 435,271 -0.04(-0.38%)
Feb 01, 2023 9.733 9.845 9.481 9.798 308,182 +0.07(+0.77%)
Jan 31, 2023 9.686 9.918 9.630 9.724 234,873 +0.01(+0.10%)
Jan 30, 2023 9.463 9.752 9.295 9.714 223,284 +0.23(+2.46%)
Jan 27, 2023 9.696 9.798 9.435 9.481 272,178 -0.14(-1.45%)
Jan 26, 2023 9.863 10.07 9.113 9.621 477,203 -0.15(-1.53%)
Jan 25, 2023 9.891 9.947 9.509 9.770 411,524 -0.07(-0.76%)
Jan 24, 2023 9.724 9.882 9.560 9.845 253,151 +0.10(+1.05%)
Jan 23, 2023 9.938 10.06 9.602 9.742 276,434 -0.08(-0.85%)
Jan 20, 2023 9.714 9.910 9.537 9.826 298,866 +0.20(+2.03%)
Jan 19, 2023 9.239 9.649 8.996 9.630 521,827 +0.25(+2.68%)
Jan 18, 2023 9.369 9.733 9.351 9.379 657,999 +0.10(+1.11%)
Jan 17, 2023 8.754 9.337 8.754 9.276 519,801 +0.53(+6.08%)
Jan 13, 2023 8.596 8.791 8.456 8.745 210,751 +0.11(+1.30%)
Jan 12, 2023 8.521 8.829 8.409 8.633 384,564 +0.27(+3.23%)
Jan 11, 2023 8.540 8.630 8.232 8.363 297,490 -0.05(-0.55%)
Jan 10, 2023 8.558 8.628 8.260 8.409 285,954 -0.06(-0.66%)
Jan 09, 2023 8.614 8.782 8.432 8.465 398,954 -0.09(-1.09%)
Jan 06, 2023 8.251 8.707 8.251 8.558 377,033 +0.38(+4.68%)
Jan 05, 2023 8.064 8.232 7.980 8.176 301,218 +0.15(+1.86%)
Jan 04, 2023 7.831 8.078 7.570 8.027 307,219 +0.17(+2.14%)
Jan 03, 2023 8.195 8.251 7.746 7.859 591,148 -0.34(-4.10%)
Dec 30, 2022 8.120 8.255 8.064 8.195 370,781 +0.04(+0.46%)
Dec 29, 2022 8.027 8.251 8.027 8.157 303,327 +0.16(+1.98%)
Dec 28, 2022 8.652 8.652 7.868 7.999 485,024 -0.68(-7.84%)
Dec 27, 2022 8.642 8.736 8.512 8.680 230,819 +0.08(+0.98%)
Dec 23, 2022 8.568 8.801 8.540 8.596 185,798 +0.06(+0.66%)
Dec 22, 2022 8.381 8.568 8.232 8.540 372,068 +0.16(+1.89%)
Dec 21, 2022 8.269 8.465 8.157 8.381 273,513 +0.21(+2.63%)
Dec 20, 2022 8.120 8.446 8.120 8.167 390,879 +0.06(+0.69%)
Dec 19, 2022 8.213 8.288 8.008 8.111 574,075 -0.08(-1.02%)
Dec 16, 2022 8.297 8.577 8.101 8.195 659,259 -0.16(-1.90%)
Dec 15, 2022 8.157 8.465 8.022 8.353 522,635 +0.15(+1.82%)
Dec 14, 2022 8.437 8.488 8.139 8.204 334,652 -0.23(-2.76%)
Dec 13, 2022 8.502 8.661 8.223 8.437 1,034,349 +0.18(+2.14%)
Dec 12, 2022 8.335 8.335 7.990 8.260 865,275 -0.13(-1.56%)
Dec 09, 2022 8.596 8.624 8.064 8.390 1,031,318 -0.20(-2.28%)
Dec 08, 2022 10.38 10.48 8.477 8.586 1,903,629 -1.66(-16.20%)
Dec 07, 2022 10.72 10.72 10.16 10.25 379,919 -0.50(-4.68%)
Dec 06, 2022 10.63 10.88 10.60 10.75 454,391 +0.30(+2.86%)
Dec 05, 2022 10.65 10.93 10.44 10.45 386,810 -0.27(-2.52%)
Dec 02, 2022 10.47 10.91 10.47 10.72 284,535 +0.09(+0.88%)
Dec 01, 2022 10.77 10.86 10.46 10.63 243,664 -0.05(-0.44%)
Nov 30, 2022 10.77 10.91 10.54 10.67 355,461 +0.12(+1.09%)
Nov 29, 2022 10.28 10.73 10.17 10.56 476,178 +0.51(+5.05%)
Nov 28, 2022 10.18 10.41 9.950 10.05 330,533 -0.37(-3.54%)
Nov 25, 2022 10.31 10.54 10.17 10.42 190,141 +0.07(+0.71%)
Nov 23, 2022 10.23 10.50 10.13 10.35 300,650 +0.08(+0.81%)
Nov 22, 2022 10.13 10.48 9.923 10.26 740,856 +0.25(+2.49%)
Nov 21, 2022 9.784 10.03 9.563 10.02 383,707 +0.21(+2.17%)
Nov 18, 2022 10.05 10.05 9.590 9.803 390,245 -0.18(-1.76%)
Nov 17, 2022 9.849 10.01 9.609 9.978 473,907 -0.11(-1.10%)
Nov 16, 2022 9.830 10.33 9.664 10.09 516,200 +0.18(+1.86%)
Nov 15, 2022 9.747 9.978 9.475 9.904 442,066 +0.18(+1.80%)
Nov 14, 2022 9.775 10.05 9.555 9.729 381,776 -0.17(-1.68%)
Nov 11, 2022 10.02 10.23 9.581 9.895 578,469 +0.16(+1.61%)
Nov 10, 2022 9.914 9.914 9.235 9.738 775,716 +0.40(+4.25%)
Nov 09, 2022 10.43 10.57 9.249 9.341 1,091,030 -1.04(-10.04%)
Nov 08, 2022 10.34 10.62 9.784 10.38 1,583,259 -1.14(-9.86%)
Nov 07, 2022 11.33 11.82 10.94 11.52 615,568 +0.27(+2.38%)
Nov 04, 2022 10.65 11.35 10.65 11.25 720,520 +0.90(+8.64%)
Nov 03, 2022 10.23 10.64 10.18 10.36 362,010 +0.02(+0.18%)
Nov 02, 2022 10.61 10.82 10.30 10.34 282,225 -0.31(-2.95%)
Nov 01, 2022 10.72 10.74 10.28 10.65 404,054 +0.23(+2.21%)
Oct 31, 2022 10.20 10.64 10.20 10.42 417,561 +0.12(+1.16%)
Oct 28, 2022 11.42 11.48 9.886 10.30 1,295,658 -0.43(-4.04%)
Oct 27, 2022 10.30 10.91 10.10 10.73 683,870 +0.52(+5.06%)
Oct 26, 2022 10.45 10.50 10.11 10.22 443,256 -0.17(-1.60%)
Oct 25, 2022 10.20 10.49 10.10 10.38 327,487 +0.13(+1.26%)
Oct 24, 2022 10.24 10.31 9.729 10.26 364,531 -0.04(-0.36%)
Oct 21, 2022 9.664 10.34 9.570 10.29 559,799 +0.72(+7.52%)
Oct 20, 2022 9.950 10.13 9.535 9.572 301,981 -0.26(-2.63%)
Oct 19, 2022 10.24 10.39 9.590 9.830 456,388 -0.44(-4.31%)
Oct 18, 2022 10.52 10.54 10.13 10.27 561,040 -0.13(-1.24%)
Oct 17, 2022 9.978 10.43 9.895 10.40 825,593 +0.67(+6.93%)
Oct 14, 2022 9.747 9.784 9.157 9.729 625,493 -0.06(-0.57%)
Oct 13, 2022 9.452 9.941 9.277 9.784 498,746 +0.19(+2.02%)
Oct 12, 2022 9.452 9.674 9.203 9.590 390,090 +0.08(+0.87%)
Oct 11, 2022 9.443 9.701 9.304 9.507 579,350 -0.19(-2.00%)
Oct 10, 2022 9.775 9.969 9.627 9.701 491,787 +0.08(+0.86%)
Oct 07, 2022 9.793 9.923 9.526 9.618 431,279 -0.27(-2.71%)
Oct 06, 2022 9.304 10.18 9.304 9.886 978,105 +0.52(+5.52%)
Oct 05, 2022 8.981 9.443 8.898 9.369 506,464 +0.27(+2.94%)
Oct 04, 2022 8.972 9.120 8.880 9.101 696,174 +0.23(+2.60%)
Oct 03, 2022 8.797 9.000 8.649 8.870 610,929 +0.38(+4.46%)
Sep 30, 2022 8.474 8.681 8.366 8.492 1,095,279 -0.06(-0.76%)
Sep 29, 2022 8.621 8.658 8.335 8.557 575,188 -0.20(-2.32%)
Sep 28, 2022 8.317 8.907 8.206 8.760 772,292 +0.42(+4.98%)
Sep 27, 2022 8.104 8.390 8.086 8.344 590,654 +0.42(+5.24%)
Sep 26, 2022 7.938 8.270 7.790 7.929 590,827 -0.03(-0.35%)
Sep 23, 2022 8.058 8.155 7.783 7.957 998,047 -0.45(-5.38%)
Sep 22, 2022 8.538 8.806 8.321 8.409 700,643 -0.08(-0.98%)
Sep 21, 2022 8.695 8.723 8.437 8.492 710,418 +0.00(+0.00%)
Sep 20, 2022 8.437 8.520 8.197 8.492 538,097 +0.06(+0.66%)
Sep 19, 2022 8.012 8.510 8.012 8.437 590,332 +0.27(+3.28%)
Sep 16, 2022 8.510 8.510 8.049 8.169 1,402,817 -0.24(-2.85%)
Sep 15, 2022 8.944 9.212 8.326 8.409 1,150,159 -0.50(-5.60%)
Sep 14, 2022 9.009 9.221 8.829 8.907 656,803 -0.08(-0.92%)
Sep 13, 2022 9.101 9.424 8.843 8.990 642,146 -0.30(-3.18%)
Sep 12, 2022 9.803 9.941 9.230 9.286 521,600 -0.19(-2.04%)
Sep 09, 2022 9.323 9.664 9.258 9.480 454,191 +0.42(+4.69%)
Sep 08, 2022 9.378 9.443 8.760 9.055 788,662 -0.24(-2.58%)
Sep 07, 2022 9.701 9.706 9.055 9.295 929,865 -0.59(-5.98%)
Sep 06, 2022 9.646 10.19 9.646 9.886 702,940 +0.52(+5.52%)
Sep 02, 2022 9.507 9.517 9.009 9.369 633,554 +0.19(+2.11%)
Sep 01, 2022 9.517 9.517 9.147 9.175 622,485 -0.55(-5.69%)
Aug 31, 2022 9.710 9.821 9.434 9.729 591,766 +0.20(+2.07%)
Aug 30, 2022 9.925 10.01 9.231 9.532 848,977 -0.47(-4.74%)
Aug 29, 2022 10.25 10.31 9.915 10.01 500,350 -0.37(-3.61%)
Aug 26, 2022 10.47 10.63 10.33 10.38 449,376 -0.09(-0.87%)
Aug 25, 2022 10.39 10.51 10.23 10.47 396,305 +0.19(+1.86%)
Aug 24, 2022 10.32 10.43 10.03 10.28 567,569 -0.11(-1.05%)
Aug 23, 2022 10.88 11.08 10.23 10.39 797,182 -0.34(-3.15%)
Aug 22, 2022 10.32 11.12 10.25 10.73 1,003,919 +0.19(+1.82%)
Aug 19, 2022 10.49 10.92 10.49 10.54 749,291 -0.11(-1.03%)
Aug 18, 2022 10.19 10.78 10.12 10.65 780,581 +0.55(+5.42%)
Aug 17, 2022 9.715 10.48 9.680 10.10 579,378 +0.24(+2.41%)
Aug 16, 2022 9.870 10.39 9.842 9.861 1,255,039 +0.15(+1.50%)
Aug 15, 2022 9.358 9.847 9.276 9.715 879,820 +0.01(+0.09%)
Aug 12, 2022 9.386 9.733 9.212 9.705 967,474 +0.30(+3.20%)
Aug 11, 2022 9.121 9.724 9.002 9.404 1,153,740 +0.56(+6.35%)
Aug 10, 2022 8.710 9.002 8.528 8.843 1,269,626 +0.41(+4.82%)
Aug 09, 2022 10.03 10.03 8.153 8.436 2,465,608 -1.79(-17.50%)
Aug 08, 2022 10.17 10.41 10.13 10.23 664,038 +0.05(+0.45%)
Aug 05, 2022 9.925 10.36 9.833 10.18 484,252 +0.11(+1.09%)
Aug 04, 2022 10.13 10.37 9.724 10.07 703,179 -0.07(-0.72%)
Aug 03, 2022 10.74 10.74 10.12 10.14 559,305 -0.36(-3.39%)
Aug 02, 2022 10.30 10.64 10.02 10.50 569,814 +0.15(+1.41%)
Aug 01, 2022 10.65 10.65 10.16 10.35 436,682 -0.37(-3.41%)
Jul 29, 2022 10.81 10.90 10.30 10.72 573,112 +0.16(+1.56%)
Jul 28, 2022 11.23 11.38 10.31 10.55 886,097 -0.68(-6.02%)
Jul 27, 2022 10.85 11.29 10.43 11.23 659,407 +0.47(+4.41%)
Jul 26, 2022 10.86 11.01 10.65 10.76 706,860 +0.01(+0.09%)
Jul 25, 2022 10.21 10.78 10.12 10.75 554,572 +0.68(+6.71%)
Jul 22, 2022 10.37 10.60 10.05 10.07 668,708 -0.23(-2.22%)
Jul 21, 2022 10.43 10.50 10.02 10.30 716,110 -0.31(-2.93%)
Jul 20, 2022 10.52 10.64 10.19 10.61 1,239,025 +0.06(+0.61%)
Jul 19, 2022 10.39 10.60 10.22 10.55 804,661 +0.16(+1.49%)
Jul 18, 2022 10.49 10.86 10.32 10.39 713,545 +0.33(+3.27%)
Jul 15, 2022 9.934 10.21 9.851 10.06 837,930 +0.15(+1.47%)
Jul 14, 2022 9.906 10.19 9.641 9.915 848,260 -0.51(-4.90%)
Jul 13, 2022 9.952 10.62 9.952 10.43 640,918 +0.35(+3.44%)
Jul 12, 2022 10.17 10.30 9.788 10.08 775,929 -0.05(-0.54%)
Jul 11, 2022 10.21 10.48 10.02 10.13 1,100,094 -0.68(-6.25%)
Jul 08, 2022 11.27 11.34 10.56 10.81 654,976 -0.33(-2.95%)
Jul 07, 2022 10.88 11.44 10.87 11.14 680,331 +0.68(+6.46%)
Jul 06, 2022 10.72 10.76 9.897 10.46 840,693 -0.24(-2.22%)
Jul 05, 2022 11.43 11.43 10.29 10.70 1,195,748 -1.00(-8.51%)
Jul 01, 2022 11.88 12.23 11.26 11.70 823,299 -0.31(-2.59%)
Jun 30, 2022 12.44 12.75 11.82 12.01 963,267 -0.82(-6.41%)
Jun 29, 2022 13.55 13.65 12.70 12.83 676,908 -0.66(-4.87%)
Jun 28, 2022 13.38 13.69 13.14 13.49 840,844 +0.46(+3.50%)
Jun 27, 2022 12.84 13.52 12.73 13.03 804,666 +0.52(+4.16%)
Jun 24, 2022 12.34 12.99 12.14 12.51 3,848,085 +0.28(+2.31%)
Jun 23, 2022 13.31 13.49 12.06 12.23 1,009,425 -1.06(-7.97%)
Jun 22, 2022 13.48 13.84 13.17 13.28 931,601 -0.96(-6.73%)
Jun 21, 2022 14.11 15.04 14.11 14.24 1,200,085 +0.54(+3.93%)
Jun 17, 2022 14.43 14.57 13.15 13.70 1,439,508 -0.63(-4.40%)
Jun 16, 2022 14.17 15.06 14.10 14.33 977,315 -0.69(-4.62%)
Jun 15, 2022 14.11 15.23 14.09 15.03 968,091 +1.10(+7.93%)
Jun 14, 2022 14.39 14.49 13.63 13.92 1,126,954 -0.15(-1.04%)
Jun 13, 2022 15.08 15.35 13.87 14.07 958,800 -1.76(-11.13%)
Jun 10, 2022 14.93 15.93 14.79 15.83 1,214,801 +0.53(+3.46%)
Jun 09, 2022 15.98 16.05 15.12 15.30 854,236 -0.85(-5.26%)
Jun 08, 2022 16.11 16.65 15.61 16.15 1,281,591 +0.01(+0.06%)
Jun 07, 2022 14.26 16.48 14.18 16.14 3,325,901 +2.44(+17.79%)
Jun 06, 2022 13.67 13.80 12.95 13.70 882,050 +0.30(+2.25%)
Jun 03, 2022 13.51 13.64 13.00 13.40 674,574 -0.27(-2.00%)
Jun 02, 2022 12.54 14.19 12.45 13.68 1,450,591 +1.16(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.