Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.2433 -0.3867 (-61.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6000 0.6300 0.2220 0.2433 22,539,370 -0.39(-61.38%)
May 30, 2024 0.7350 0.7350 0.4506 0.6300 2,278,657 -0.12(-16.00%)
May 29, 2024 0.7400 0.7500 0.6999 0.7500 3,996,887 +0.00(+0.00%)
May 28, 2024 0.7500 0.7700 0.7300 0.7500 965,972 +0.00(+0.00%)
May 24, 2024 0.7500 0.7700 0.7000 0.7500 383,911 +0.01(+1.49%)
May 23, 2024 0.7800 0.7800 0.6850 0.7390 795,032 -0.04(-5.26%)
May 22, 2024 0.7300 0.8000 0.7300 0.7800 2,068,859 +0.04(+5.41%)
May 21, 2024 0.7100 0.7450 0.6610 0.7400 1,671,467 +0.03(+3.64%)
May 20, 2024 0.6700 0.7700 0.6547 0.7140 1,328,291 +0.06(+9.01%)
May 17, 2024 0.6100 0.7150 0.5700 0.6550 1,298,861 +0.06(+9.17%)
May 16, 2024 0.5668 0.6180 0.5610 0.6000 283,258 +0.03(+5.45%)
May 15, 2024 0.5600 0.5989 0.5495 0.5690 377,002 -0.01(-1.73%)
May 14, 2024 0.6600 0.6600 0.5630 0.5790 188,492 +0.00(+0.70%)
May 13, 2024 0.5600 0.6400 0.5500 0.5750 466,023 +0.01(+2.68%)
May 10, 2024 0.5100 0.5800 0.5100 0.5600 216,128 +0.01(+1.82%)
May 09, 2024 0.5200 0.5900 0.5200 0.5500 548,797 +0.03(+5.77%)
May 08, 2024 0.4890 0.5500 0.4890 0.5200 421,667 +0.05(+10.64%)
May 07, 2024 0.4380 0.4820 0.4200 0.4700 394,655 +0.03(+7.04%)
May 06, 2024 0.4100 0.4400 0.4000 0.4391 194,082 +0.03(+8.07%)
May 03, 2024 0.3500 0.4069 0.3470 0.4063 270,189 +0.03(+8.64%)
May 02, 2024 0.3588 0.3790 0.3588 0.3740 28,177 +0.00(+0.54%)
May 01, 2024 0.3890 0.3890 0.3602 0.3720 99,037 -0.01(-1.95%)
Apr 30, 2024 0.3825 0.3950 0.3310 0.3794 295,033 +0.01(+1.44%)
Apr 29, 2024 0.3200 0.4195 0.3200 0.3740 1,077,472 +0.06(+20.26%)
Apr 26, 2024 0.3100 0.3300 0.3100 0.3110 140,697 -0.01(-2.11%)
Apr 25, 2024 0.3100 0.3206 0.3003 0.3177 212,383 +0.01(+2.15%)
Apr 24, 2024 0.3250 0.3400 0.3022 0.3110 294,836 -0.02(-5.73%)
Apr 23, 2024 0.3370 0.3390 0.3201 0.3299 107,964 -0.01(-2.11%)
Apr 22, 2024 0.3150 0.3370 0.3150 0.3370 275,744 +0.02(+5.64%)
Apr 19, 2024 0.3204 0.3399 0.3135 0.3190 774,442 +0.01(+2.90%)
Apr 18, 2024 0.3300 0.3301 0.3100 0.3100 143,795 +0.00(+0.00%)
Apr 17, 2024 0.3200 0.3401 0.3000 0.3100 374,370 -0.03(-8.23%)
Apr 16, 2024 0.3800 0.3910 0.3001 0.3378 572,984 -0.02(-6.17%)
Apr 15, 2024 0.4000 0.4099 0.3506 0.3600 241,167 -0.03(-8.33%)
Apr 12, 2024 0.4020 0.4098 0.3920 0.3927 116,562 -0.01(-1.80%)
Apr 11, 2024 0.4172 0.4172 0.3901 0.3999 108,168 +0.00(+0.63%)
Apr 10, 2024 0.3950 0.4200 0.3900 0.3974 349,004 +0.00(+0.58%)
Apr 09, 2024 0.4087 0.4146 0.3950 0.3951 176,576 -0.01(-2.01%)
Apr 08, 2024 0.4020 0.4098 0.3940 0.4032 108,899 -0.01(-1.42%)
Apr 05, 2024 0.4000 0.4140 0.3951 0.4090 96,619 +0.01(+2.76%)
Apr 04, 2024 0.4200 0.4250 0.3980 0.3980 296,193 -0.02(-3.86%)
Apr 03, 2024 0.4190 0.4250 0.4080 0.4140 120,412 +0.00(+0.49%)
Apr 02, 2024 0.4200 0.4250 0.4010 0.4120 211,155 -0.01(-1.90%)
Apr 01, 2024 0.4080 0.4265 0.4000 0.4200 453,280 +0.01(+2.59%)
Mar 28, 2024 0.4127 0.4200 0.3920 0.4094 293,138 +0.01(+2.09%)
Mar 27, 2024 0.3900 0.4100 0.3890 0.4010 141,989 +0.01(+1.52%)
Mar 26, 2024 0.4100 0.4176 0.3900 0.3950 181,813 -0.01(-1.27%)
Mar 25, 2024 0.4049 0.4149 0.3900 0.4001 147,495 -0.00(-1.19%)
Mar 22, 2024 0.4190 0.4190 0.3910 0.4049 78,711 +0.00(+0.97%)
Mar 21, 2024 0.4280 0.4280 0.3951 0.4010 87,050 -0.00(-0.99%)
Mar 20, 2024 0.4190 0.4190 0.3850 0.4050 121,946 +0.00(+0.75%)
Mar 19, 2024 0.4100 0.4233 0.4010 0.4020 128,946 -0.01(-2.55%)
Mar 18, 2024 0.4080 0.4300 0.3950 0.4125 296,968 +0.00(+0.61%)
Mar 15, 2024 0.3860 0.4100 0.3836 0.4100 108,454 +0.02(+6.49%)
Mar 14, 2024 0.4100 0.4190 0.3815 0.3850 186,135 -0.02(-4.94%)
Mar 13, 2024 0.4100 0.4190 0.4011 0.4050 192,361 -0.02(-3.71%)
Mar 12, 2024 0.3985 0.4400 0.3830 0.4206 594,641 +0.02(+5.70%)
Mar 11, 2024 0.4188 0.4298 0.3900 0.3979 217,949 -0.02(-4.30%)
Mar 08, 2024 0.4270 0.4270 0.4000 0.4158 71,856 -0.01(-2.39%)
Mar 07, 2024 0.3901 0.4300 0.3900 0.4260 244,958 +0.04(+9.57%)
Mar 06, 2024 0.3829 0.4040 0.3829 0.3888 80,997 -0.01(-1.49%)
Mar 05, 2024 0.4000 0.4100 0.3800 0.3947 317,383 -0.01(-1.82%)
Mar 04, 2024 0.4000 0.4200 0.3911 0.4020 127,442 -0.00(-1.23%)
Mar 01, 2024 0.4080 0.4150 0.3900 0.4070 209,514 +0.00(+0.00%)
Feb 29, 2024 0.4200 0.4200 0.4020 0.4070 85,100 +0.00(+0.79%)
Feb 28, 2024 0.4100 0.4198 0.4018 0.4038 165,967 -0.02(-3.86%)
Feb 27, 2024 0.4100 0.4300 0.4021 0.4200 161,188 +0.01(+2.44%)
Feb 26, 2024 0.4170 0.4190 0.4019 0.4100 137,436 -0.00(-0.73%)
Feb 23, 2024 0.4380 0.4449 0.4018 0.4130 225,198 -0.03(-5.77%)
Feb 22, 2024 0.4332 0.4600 0.4300 0.4383 181,530 +0.01(+1.58%)
Feb 21, 2024 0.4780 0.4780 0.4300 0.4315 340,661 -0.05(-9.92%)
Feb 20, 2024 0.4900 0.5189 0.4600 0.4790 237,216 +0.01(+1.44%)
Feb 16, 2024 0.5365 0.5500 0.4710 0.4722 509,965 -0.09(-16.05%)
Feb 15, 2024 0.5060 0.5800 0.4855 0.5625 676,636 +0.01(+2.11%)
Feb 14, 2024 0.5000 0.5550 0.4905 0.5509 1,524,525 -0.05(-8.17%)
Feb 13, 2024 0.6300 0.8183 0.5120 0.5999 12,380,101 +0.11(+22.30%)
Feb 12, 2024 0.4901 0.5199 0.4900 0.4905 170,139 -0.00(-0.91%)
Feb 09, 2024 0.5100 0.5401 0.4806 0.4950 407,812 -0.06(-10.81%)
Feb 08, 2024 0.4500 0.5550 0.4451 0.5550 1,163,526 +0.11(+24.30%)
Feb 07, 2024 0.4500 0.4580 0.4310 0.4465 117,060 -0.01(-1.57%)
Feb 06, 2024 0.4430 0.4680 0.4300 0.4536 240,027 +0.00(+1.02%)
Feb 05, 2024 0.4390 0.4500 0.4200 0.4490 116,022 +0.00(+0.00%)
Feb 02, 2024 0.4510 0.4630 0.4330 0.4490 119,265 -0.01(-2.18%)
Feb 01, 2024 0.4500 0.4730 0.4350 0.4590 216,683 +0.01(+3.15%)
Jan 31, 2024 0.4337 0.4558 0.4010 0.4450 192,866 +0.02(+4.09%)
Jan 30, 2024 0.4501 0.4679 0.4221 0.4275 239,651 -0.04(-7.87%)
Jan 29, 2024 0.4411 0.4900 0.4221 0.4640 277,174 +0.02(+4.25%)
Jan 26, 2024 0.5000 0.5000 0.3950 0.4451 290,586 -0.02(-4.69%)
Jan 25, 2024 0.4468 0.5226 0.4468 0.4670 347,429 +0.01(+1.50%)
Jan 24, 2024 0.4364 0.4880 0.4151 0.4601 480,712 +0.01(+2.27%)
Jan 23, 2024 0.3911 0.4499 0.3911 0.4499 456,387 +0.05(+13.87%)
Jan 22, 2024 0.3800 0.4076 0.3800 0.3951 142,328 +0.02(+3.97%)
Jan 19, 2024 0.4100 0.4101 0.3700 0.3800 477,119 -0.02(-4.76%)
Jan 18, 2024 0.4470 0.4470 0.3808 0.3990 511,262 -0.03(-8.06%)
Jan 17, 2024 0.4200 0.4480 0.4151 0.4340 277,980 -0.00(-0.02%)
Jan 16, 2024 0.4850 0.4800 0.4234 0.4341 468,910 -0.05(-9.60%)
Jan 12, 2024 0.5000 0.5010 0.4800 0.4802 287,956 -0.02(-3.96%)
Jan 11, 2024 0.5190 0.5190 0.4700 0.5000 336,088 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5499 0.4775 0.5000 507,073 -0.02(-3.29%)
Jan 09, 2024 0.5210 0.5250 0.5051 0.5170 219,583 -0.01(-1.71%)
Jan 08, 2024 0.5390 0.5700 0.5251 0.5260 283,119 +0.00(+0.19%)
Jan 05, 2024 0.5460 0.5629 0.5220 0.5250 234,754 -0.02(-3.85%)
Jan 04, 2024 0.5500 0.5980 0.5400 0.5460 435,656 -0.00(-0.73%)
Jan 03, 2024 0.5700 0.5779 0.5318 0.5500 303,416 -0.02(-2.98%)
Jan 02, 2024 0.5100 0.5780 0.5064 0.5669 521,732 +0.06(+11.14%)
Dec 29, 2023 0.5500 0.5500 0.5021 0.5101 426,873 -0.03(-5.52%)
Dec 28, 2023 0.5100 0.5400 0.4801 0.5399 473,879 +0.05(+9.96%)
Dec 27, 2023 0.5700 0.5793 0.4600 0.4910 1,660,895 -0.09(-15.92%)
Dec 26, 2023 0.6360 0.6369 0.5600 0.5840 754,525 -0.02(-3.66%)
Dec 22, 2023 0.6290 0.6350 0.6006 0.6062 439,603 -0.02(-2.43%)
Dec 21, 2023 0.6300 0.6500 0.6123 0.6213 338,478 -0.00(-0.59%)
Dec 20, 2023 0.7000 0.7190 0.6051 0.6250 924,494 -0.08(-10.87%)
Dec 19, 2023 0.6700 0.7300 0.6600 0.7012 977,302 +0.05(+7.86%)
Dec 18, 2023 0.6700 0.6989 0.6200 0.6501 918,061 +0.00(+0.14%)
Dec 15, 2023 0.7024 0.7490 0.6200 0.6492 1,434,307 -0.09(-12.54%)
Dec 14, 2023 0.6400 0.7749 0.6116 0.7423 2,605,568 +0.14(+22.67%)
Dec 13, 2023 0.6800 0.7499 0.5850 0.6051 3,413,143 -0.05(-8.32%)
Dec 12, 2023 1.140 1.140 0.6080 0.6600 5,194,398 -0.45(-40.54%)
Dec 11, 2023 1.140 1.270 1.030 1.110 2,413,412 -0.03(-2.63%)
Dec 08, 2023 1.440 1.570 1.030 1.140 4,268,109 -0.32(-21.92%)
Dec 07, 2023 2.990 3.180 1.220 1.460 13,086,839 -0.87(-37.34%)
Dec 06, 2023 7.450 14.30 2.100 2.330 11,212,922 -3.62(-60.84%)
Dec 05, 2023 6.370 6.370 5.680 5.950 427,386 -0.09(-1.49%)
Dec 04, 2023 5.850 6.100 5.710 6.040 75,489 +0.13(+2.20%)
Dec 01, 2023 5.900 5.990 5.600 5.910 120,170 +0.07(+1.20%)
Nov 30, 2023 5.990 6.040 5.820 5.840 91,232 -0.13(-2.18%)
Nov 29, 2023 5.890 6.180 5.800 5.970 287,788 +0.12(+2.05%)
Nov 28, 2023 6.060 6.060 5.050 5.850 180,479 +0.00(+0.00%)
Nov 27, 2023 6.310 6.400 5.670 5.850 333,769 -0.41(-6.55%)
Nov 24, 2023 5.900 6.610 5.860 6.260 222,605 +0.38(+6.46%)
Nov 22, 2023 6.170 6.400 5.500 5.880 412,592 -0.25(-4.08%)
Nov 21, 2023 5.650 6.200 5.620 6.130 184,142 +0.51(+9.07%)
Nov 20, 2023 5.530 5.860 5.400 5.620 522,284 +0.06(+1.08%)
Nov 17, 2023 6.110 6.563 5.350 5.560 390,101 -0.46(-7.64%)
Nov 16, 2023 5.050 6.200 5.050 6.020 407,435 +1.01(+20.16%)
Nov 15, 2023 5.080 5.200 4.820 5.010 160,333 +0.17(+3.62%)
Nov 14, 2023 5.010 5.200 4.820 4.835 132,147 -0.12(-2.42%)
Nov 13, 2023 4.821 5.000 4.821 4.955 11,728 +0.05(+1.12%)
Nov 10, 2023 4.960 5.050 4.750 4.900 116,232 +0.00(+0.00%)
Nov 09, 2023 4.900 5.150 4.900 4.900 71,065 -0.09(-1.80%)
Nov 08, 2023 5.280 5.496 4.920 4.990 238,663 -0.08(-1.48%)
Nov 07, 2023 4.710 5.300 4.710 5.065 340,006 +0.36(+7.54%)
Nov 06, 2023 4.530 4.940 4.530 4.710 118,563 -0.04(-0.84%)
Nov 03, 2023 4.350 4.900 4.350 4.750 132,896 +0.21(+4.63%)
Nov 02, 2023 4.460 4.720 4.220 4.540 528,961 +0.04(+0.78%)
Nov 01, 2023 4.400 4.670 4.260 4.505 126,531 -0.04(-0.99%)
Oct 31, 2023 4.350 4.750 4.100 4.550 874,845 -0.30(-6.19%)
Oct 30, 2023 5.040 5.700 4.520 4.850 398,798 -0.09(-1.82%)
Oct 27, 2023 4.480 4.975 4.200 4.940 311,236 +0.81(+19.61%)
Oct 26, 2023 3.710 4.600 3.710 4.130 659,861 +0.31(+8.12%)
Oct 25, 2023 3.230 3.900 3.230 3.820 590,909 +0.24(+6.70%)
Oct 24, 2023 3.390 3.770 3.220 3.580 421,523 +0.08(+2.29%)
Oct 23, 2023 3.420 4.660 3.240 3.500 2,831,097 +0.35(+11.11%)
Oct 20, 2023 4.420 4.500 3.000 3.150 2,523,571 -2.19(-41.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.