Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1100 0.1200 0.0900 0.0900 3,399 -0.03(-25.00%)
May 17, 2024 0.1200 0 +0.03(+33.33%)
May 16, 2024 0.0909 0.0909 0.0900 0.0900 1,000 -0.03(-25.00%)
May 13, 2024 0.1200 0 +0.02(+20.12%)
May 09, 2024 0.0999 0 +0.00(+5.16%)
May 03, 2024 0.0950 0 +0.00(+5.44%)
May 02, 2024 0.0901 0.0901 0.0901 0.0901 1,013 -0.01(-9.90%)
Apr 30, 2024 0.1000 1 -0.03(-21.87%)
Apr 26, 2024 0.1280 77 +0.01(+6.67%)
Apr 22, 2024 0.1200 40 +0.03(+28.34%)
Apr 19, 2024 0.1279 0.1279 0.0935 0.0935 700 +0.00(+3.89%)
Apr 18, 2024 0.1290 0.1290 0.0900 0.0900 10,418 -0.00(-3.33%)
Apr 17, 2024 0.0926 0.0951 0.0926 0.0931 9,598 -0.02(-19.53%)
Apr 15, 2024 0.1157 60 +0.02(+15.70%)
Apr 12, 2024 0.1000 0.1299 0.1000 0.1000 8,863 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 10,325 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 15,814 -0.04(-27.38%)
Apr 04, 2024 0.1377 152 +0.04(+37.70%)
Apr 03, 2024 0.1390 0.1390 0.1000 0.1000 1,676 -0.04(-28.57%)
Apr 02, 2024 0.0920 0.1400 0.0920 0.1400 3,900 +0.00(+3.47%)
Apr 01, 2024 0.1353 0.1415 0.1353 0.1353 2,573 +0.03(+28.86%)
Mar 28, 2024 0.1050 0.1050 0.1050 0.1050 100 -0.04(-25.43%)
Mar 27, 2024 0.1337 0.1408 0.1000 0.1408 36,346 +0.00(+0.57%)
Mar 22, 2024 0.1400 0 +0.01(+7.69%)
Mar 21, 2024 0.1313 0.1313 0.1300 0.1300 3,701 -0.01(-7.14%)
Mar 18, 2024 0.1400 0 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 925 -0.00(-1.13%)
Mar 08, 2024 0.1416 0 +0.03(+27.80%)
Mar 07, 2024 0.1108 0.1111 0.1100 0.1108 1,515 -0.03(-23.85%)
Mar 05, 2024 0.1455 1 +0.04(+42.65%)
Mar 04, 2024 0.1021 0.1030 0.1000 0.1020 15,318 -0.04(-30.14%)
Feb 22, 2024 0.1460 20 +0.01(+9.77%)
Feb 21, 2024 0.1330 0.1330 0.1330 0.1330 2,819 -0.00(-1.48%)
Feb 20, 2024 0.1499 0.1500 0.1301 0.1350 1,957 +0.01(+3.85%)
Feb 16, 2024 0.1499 0.1500 0.1120 0.1300 750 -0.01(-9.72%)
Feb 15, 2024 0.1277 0.1450 0.1277 0.1440 46,432 +0.03(+25.76%)
Feb 13, 2024 0.1145 0 -0.01(-11.38%)
Feb 12, 2024 0.0942 0.1292 0.0930 0.1292 7,130 +0.04(+38.92%)
Feb 09, 2024 0.0930 0.0930 0.0930 0.0930 1,004 -0.05(-33.57%)
Feb 08, 2024 0.0900 0.1400 0.0821 0.1400 33,734 +0.04(+36.85%)
Feb 07, 2024 0.0900 0.1023 0.0900 0.1023 2,576 +0.01(+12.42%)
Feb 06, 2024 0.0900 0.0910 0.0900 0.0910 688 +0.00(+1.11%)
Feb 05, 2024 0.1090 0.1090 0.0900 0.0900 3,577 -0.05(-33.33%)
Jan 31, 2024 0.1350 0 +0.01(+3.85%)
Jan 30, 2024 0.1011 0.1300 0.1011 0.1300 21,500 +0.00(+2.44%)
Jan 29, 2024 0.1269 0.1269 0.1269 0.1269 300 +0.01(+4.19%)
Jan 25, 2024 0.1218 0 -0.01(-8.35%)
Jan 24, 2024 0.1020 0.1388 0.1010 0.1329 16,800 -0.01(-8.28%)
Jan 23, 2024 0.1449 0.1449 0.1449 0.1449 1,285 -0.00(-2.69%)
Jan 22, 2024 0.1489 0.1489 0.1489 0.1489 500 +0.02(+16.33%)
Jan 19, 2024 0.1001 0.1290 0.0900 0.1280 12,604 +0.02(+16.36%)
Jan 18, 2024 0.1375 0.1375 0.0900 0.1100 26,264 -0.03(-20.75%)
Jan 17, 2024 0.1232 0.1388 0.0900 0.1388 32,858 -0.01(-7.40%)
Jan 16, 2024 0.1200 0.1500 0.1200 0.1499 24,497 +0.03(+24.92%)
Jan 12, 2024 0.1500 0.1500 0.1000 0.1200 50,430 -0.05(-27.93%)
Jan 11, 2024 0.1510 0.1672 0.1460 0.1665 7,299 +0.02(+10.26%)
Jan 10, 2024 0.1675 0.1692 0.1510 0.1510 3,849 +0.01(+3.42%)
Jan 09, 2024 0.1800 0.1800 0.1460 0.1460 8,476 -0.01(-4.14%)
Jan 08, 2024 0.1744 0.1800 0.1523 0.1523 26,794 -0.03(-14.39%)
Jan 05, 2024 0.1501 0.1788 0.1450 0.1779 7,142 -0.00(-0.89%)
Jan 04, 2024 0.1800 0.1800 0.1795 0.1795 11,696 +0.03(+19.67%)
Jan 03, 2024 0.1800 0.1800 0.1465 0.1500 1,927 -0.02(-14.29%)
Jan 02, 2024 0.1800 0.1800 0.1443 0.1750 10,957 +0.01(+9.37%)
Dec 29, 2023 0.1701 0.1782 0.1399 0.1600 9,264 -0.01(-4.48%)
Dec 28, 2023 0.1599 0.1800 0.1500 0.1675 130,742 +0.01(+6.35%)
Dec 27, 2023 0.1650 0.1650 0.1499 0.1575 27,566 -0.01(-7.35%)
Dec 26, 2023 0.1011 0.2075 0.1011 0.1700 45,990 +0.02(+13.41%)
Dec 22, 2023 0.1115 0.1499 0.1012 0.1499 10,100 -0.01(-4.83%)
Dec 21, 2023 0.1499 0.1575 0.1102 0.1575 3,700 +0.01(+5.07%)
Dec 20, 2023 0.1609 0.1625 0.1012 0.1499 11,369 -0.00(-0.07%)
Dec 19, 2023 0.1650 0.1650 0.1238 0.1500 5,400 -0.02(-9.09%)
Dec 18, 2023 0.1600 0.1700 0.0858 0.1650 18,933 +0.02(+14.03%)
Dec 15, 2023 0.1287 0.1447 0.1284 0.1447 18,778 +0.06(+63.13%)
Dec 14, 2023 0.1200 0.1300 0.0887 0.0887 18,822 -0.05(-34.49%)
Dec 13, 2023 0.1050 0.1375 0.0885 0.1354 22,488 +0.03(+27.86%)
Dec 12, 2023 0.1060 0.1060 0.1050 0.1059 1,100 -0.00(-1.94%)
Dec 11, 2023 0.1080 0.1080 0.1080 0.1080 6,500 -0.00(-1.73%)
Dec 08, 2023 0.1050 0.1100 0.0800 0.1099 27,639 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.1099 0.0600 0.1099 852 +0.04(+57.00%)
Dec 06, 2023 0.1198 0.1198 0.0651 0.0700 21,108 -0.04(-36.36%)
Dec 05, 2023 0.0600 0.1125 0.0600 0.1100 128,068 +0.07(+165.06%)
Dec 04, 2023 0.0725 0.0850 0.0400 0.0415 58,845 -0.03(-40.71%)
Dec 01, 2023 0.0700 0.0940 0.0349 0.0700 161,567 -0.02(-25.53%)
Nov 29, 2023 0.0940 0 +0.00(+0.43%)
Nov 28, 2023 0.0936 0.0936 0.0936 0.0936 248 -0.00(-4.49%)
Nov 22, 2023 0.0980 106 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0980 0.0600 0.0980 546 -0.00(-1.01%)
Nov 16, 2023 0.0990 0 +0.02(+23.75%)
Nov 15, 2023 0.0895 0.0895 0.0800 0.0800 21,370 -0.02(-20.00%)
Nov 14, 2023 0.1000 0.1000 0.0800 0.1000 10,866 +0.02(+24.84%)
Nov 13, 2023 0.0801 0.0802 0.0801 0.0801 1,900 +0.00(+0.13%)
Nov 10, 2023 0.0510 0.1300 0.0510 0.0800 25,943 +0.03(+60.00%)
Nov 09, 2023 0.0600 0.0796 0.0500 0.0500 12,510 -0.03(-39.25%)
Nov 06, 2023 0.0823 0 -0.03(-24.01%)
Nov 03, 2023 0.1020 0.1086 0.0890 0.1083 17,884 +0.00(+1.03%)
Nov 02, 2023 0.0890 0.1085 0.0888 0.1072 12,496 +0.01(+6.99%)
Nov 01, 2023 0.1039 0.1087 0.1002 0.1002 1,400 -0.00(-0.69%)
Oct 31, 2023 0.0590 0.1048 0.0590 0.1009 14,134 +0.02(+26.13%)
Oct 30, 2023 0.0809 0.1088 0.0609 0.0800 60,226 -0.04(-33.33%)
Oct 27, 2023 0.1200 0.1200 0.1200 0.1200 900 +0.02(+20.00%)
Oct 25, 2023 0.1000 0 -0.01(-9.09%)
Oct 24, 2023 0.1100 0.1100 0.1000 0.1100 1,525 +0.01(+12.24%)
Oct 23, 2023 0.0904 0.0996 0.0904 0.0980 2,516 +0.01(+8.89%)
Oct 20, 2023 0.0900 0.0909 0.0800 0.0900 37,217 +0.01(+10.97%)
Oct 19, 2023 0.0800 0.0950 0.0800 0.0811 206,284 -0.02(-18.82%)
Oct 18, 2023 0.0900 0.0999 0.0801 0.0999 8,213 -0.00(-0.10%)
Oct 17, 2023 0.0800 0.1000 0.0800 0.1000 1,501 +0.03(+42.86%)
Oct 16, 2023 0.0950 0.0950 0.0501 0.0700 22,199 -0.02(-22.22%)
Oct 13, 2023 0.1000 0.1000 0.0702 0.0900 1,389 -0.02(-20.84%)
Oct 12, 2023 0.1137 0.1137 0.1137 0.1137 3,000 +0.01(+13.70%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1000 1,595 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.1140 0.0900 0.1000 4,290 -0.01(-9.09%)
Oct 09, 2023 0.1100 0.1100 0.1100 0.1100 1,210 +0.00(+0.00%)
Oct 06, 2023 0.1200 0.1200 0.1100 0.1100 551 -0.02(-13.73%)
Oct 05, 2023 0.1000 0.1275 0.0702 0.1275 79,081 +0.00(+0.00%)
Oct 02, 2023 0.1275 120 +0.03(+34.21%)
Sep 27, 2023 0.0950 2 -0.01(-5.00%)
Sep 26, 2023 0.0883 0.1190 0.0662 0.1000 11,283 -0.02(-20.00%)
Sep 25, 2023 0.1232 0.1250 0.1250 0.1250 2,199 +0.00(+1.46%)
Sep 22, 2023 0.1099 0.1232 0.1000 0.1232 78,349 +0.01(+9.12%)
Sep 21, 2023 0.1126 0.1129 0.1075 0.1129 24,764 -0.02(-12.82%)
Sep 20, 2023 0.1179 0.1295 0.1179 0.1295 13,368 +0.01(+9.75%)
Sep 19, 2023 0.1380 0.1380 0.1180 0.1180 26,765 +0.00(+2.61%)
Sep 18, 2023 0.1206 0.1206 0.1150 0.1150 20,445 -0.00(-4.17%)
Sep 15, 2023 0.1300 0.1598 0.1200 0.1200 41,422 -0.02(-14.29%)
Sep 14, 2023 0.1660 0.1780 0.0905 0.1400 305,428 -0.03(-17.89%)
Sep 13, 2023 0.2050 0.2050 0.1694 0.1705 59,742 +0.00(+0.29%)
Sep 12, 2023 0.1700 0.1800 0.1700 0.1700 4,535 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1700 89,343 -0.02(-10.53%)
Sep 05, 2023 0.1900 0 -0.03(-13.64%)
Sep 01, 2023 0.2290 0.2290 0.1810 0.2200 42,606 +0.02(+10.00%)
Aug 31, 2023 0.2120 0.2494 0.2000 0.2000 152,284 -0.01(-4.53%)
Aug 30, 2023 0.2099 0.2719 0.1950 0.2095 306,777 +0.03(+16.39%)
Aug 29, 2023 0.2293 0.2393 0.1622 0.1800 190,598 -0.02(-10.00%)
Aug 28, 2023 0.2200 0.4406 0.1800 0.2000 881,411 +0.02(+11.42%)
Aug 25, 2023 0.1500 0.1869 0.1401 0.1795 329,860 +0.05(+37.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.