Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.5997 0 -0.00(-0.05%)
May 02, 2023 0.6000 0.6000 0.6000 0.6000 151 -0.01(-1.64%)
Apr 27, 2023 0.6100 104 -0.04(-6.15%)
Apr 25, 2023 0.6500 0 -0.05(-7.14%)
Apr 20, 2023 0.7000 0 -0.17(-19.54%)
Apr 13, 2023 0.8700 0 -0.01(-1.14%)
Apr 12, 2023 0.9300 0.9300 0.8600 0.8800 3,775 -0.02(-2.22%)
Apr 11, 2023 0.8400 0.9000 0.8300 0.9000 15,543 +0.05(+5.46%)
Apr 05, 2023 0.8534 1 -0.01(-1.12%)
Apr 04, 2023 0.8879 0.8879 0.8544 0.8631 604 +0.02(+2.75%)
Apr 03, 2023 0.7400 0.8400 0.7400 0.8400 3,014 -0.05(-5.62%)
Mar 31, 2023 0.8200 0.8900 0.8200 0.8900 1,041 -0.01(-1.02%)
Mar 30, 2023 0.8400 0.9000 0.8400 0.8992 1,703 +0.09(+11.72%)
Mar 29, 2023 0.8300 0.8300 0.7702 0.8049 5,427 -0.02(-1.84%)
Mar 28, 2023 0.8500 0.8500 0.8200 0.8200 393 -0.30(-26.79%)
Mar 01, 2023 1.120 0 -0.03(-2.60%)
Feb 28, 2023 1.150 1.150 1.150 1.150 360 -0.02(-1.72%)
Feb 22, 2023 1.170 0 +0.04(+3.54%)
Feb 21, 2023 1.100 1.150 1.100 1.130 414 -0.07(-5.83%)
Feb 16, 2023 1.200 1 +0.04(+3.45%)
Feb 09, 2023 1.160 16 -0.05(-4.13%)
Feb 08, 2023 1.190 1.260 1.180 1.210 506 +0.02(+1.68%)
Feb 06, 2023 1.190 50 +0.02(+1.71%)
Feb 03, 2023 1.140 1.170 1.140 1.170 601 +0.01(+0.86%)
Feb 02, 2023 1.090 1.160 1.090 1.160 6,751 -0.08(-6.45%)
Feb 01, 2023 1.340 1.340 1.080 1.240 3,318 +0.05(+4.20%)
Jan 31, 2023 1.230 1.230 1.190 1.190 300 +0.02(+1.71%)
Jan 30, 2023 1.290 1.290 1.080 1.170 1,501 -0.01(-0.85%)
Jan 27, 2023 1.130 1.210 1.130 1.180 7,302 -0.04(-3.28%)
Jan 25, 2023 1.220 0 -0.14(-10.29%)
Jan 20, 2023 1.360 0 -0.01(-0.75%)
Jan 17, 2023 1.370 0 -0.05(-3.52%)
Jan 13, 2023 1.450 1.450 1.420 1.420 200 -0.04(-2.72%)
Jan 12, 2023 1.460 1.460 1.450 1.460 1,033 -0.06(-3.97%)
Jan 11, 2023 1.690 1.690 1.520 1.520 1,400 -0.09(-5.57%)
Jan 09, 2023 1.610 80 +0.26(+19.26%)
Jan 06, 2023 1.040 1.380 1.020 1.350 6,832 -0.10(-6.90%)
Jan 05, 2023 1.450 1.450 1.440 1.450 38,990 +0.00(+0.00%)
Jan 04, 2023 1.440 1.450 1.440 1.450 9,138 +0.15(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.