Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

13.01 +0.38 (+3.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.05 10.80 9.850 10.80 888,256 +0.40(+3.85%)
May 30, 2023 10.45 10.90 10.20 10.40 1,421,125 +0.55(+5.58%)
May 26, 2023 9.400 10.00 9.350 9.850 1,225,870 +0.65(+7.07%)
May 25, 2023 9.500 9.525 9.050 9.200 698,291 -0.15(-1.60%)
May 24, 2023 9.400 9.550 9.050 9.350 988,480 -0.30(-3.11%)
May 23, 2023 9.850 10.30 9.550 9.650 1,636,991 +0.00(+0.00%)
May 22, 2023 9.450 9.844 9.350 9.650 681,741 +0.10(+1.05%)
May 19, 2023 9.850 9.995 9.500 9.550 841,088 -0.20(-2.05%)
May 18, 2023 10.00 10.30 9.400 9.750 1,755,727 -0.40(-3.94%)
May 17, 2023 9.150 10.35 9.150 10.15 2,864,093 +0.90(+9.73%)
May 16, 2023 9.200 9.400 9.050 9.250 847,830 -0.10(-1.07%)
May 15, 2023 8.850 9.450 8.750 9.350 1,238,509 +0.65(+7.47%)
May 12, 2023 8.200 8.700 8.200 8.700 875,269 +0.30(+3.57%)
May 11, 2023 8.850 8.850 8.200 8.400 1,688,805 -0.75(-8.20%)
May 10, 2023 9.100 9.500 8.950 9.150 1,844,351 +0.25(+2.81%)
May 09, 2023 9.050 9.050 8.650 8.900 2,077,160 -0.05(-0.56%)
May 08, 2023 9.000 9.152 8.650 8.950 1,359,854 -0.45(-4.79%)
May 05, 2023 8.850 9.400 8.800 9.400 1,938,704 +0.65(+7.43%)
May 04, 2023 8.800 8.951 8.650 8.750 1,501,379 +0.00(+0.00%)
May 03, 2023 8.500 9.150 8.450 8.750 1,446,663 +0.05(+0.57%)
May 02, 2023 8.200 8.800 8.100 8.700 1,586,388 +0.40(+4.82%)
May 01, 2023 8.700 8.800 8.200 8.300 1,370,325 -0.65(-7.26%)
Apr 28, 2023 8.900 9.050 8.750 8.950 1,012,882 -0.15(-1.65%)
Apr 27, 2023 8.800 9.150 8.600 9.100 1,616,209 +0.40(+4.60%)
Apr 26, 2023 9.250 9.450 8.650 8.700 2,406,467 +0.20(+2.35%)
Apr 25, 2023 8.450 8.750 8.200 8.500 1,360,893 +0.15(+1.80%)
Apr 24, 2023 8.550 8.700 8.150 8.350 1,530,981 -0.10(-1.18%)
Apr 21, 2023 8.600 8.850 8.325 8.450 2,283,412 -0.15(-1.74%)
Apr 20, 2023 9.250 9.400 8.600 8.600 1,734,671 -0.85(-8.99%)
Apr 19, 2023 9.650 9.750 9.350 9.450 1,544,991 -0.80(-7.80%)
Apr 18, 2023 10.45 10.65 10.10 10.25 1,607,829 +0.35(+3.54%)
Apr 17, 2023 9.800 10.15 9.550 9.900 2,190,353 -0.75(-7.04%)
Apr 14, 2023 11.15 11.20 10.20 10.65 2,854,148 -0.30(-2.74%)
Apr 13, 2023 9.850 11.20 9.800 10.95 4,086,354 +1.35(+14.06%)
Apr 12, 2023 9.950 10.10 9.500 9.600 2,856,016 -0.30(-3.03%)
Apr 11, 2023 9.650 10.20 9.550 9.900 4,287,331 +0.70(+7.61%)
Apr 10, 2023 8.250 9.400 8.100 9.200 2,753,339 +0.80(+9.52%)
Apr 06, 2023 8.100 8.500 7.950 8.400 743,143 +0.05(+0.60%)
Apr 05, 2023 8.900 9.000 8.200 8.350 1,731,326 -0.55(-6.18%)
Apr 04, 2023 9.100 9.250 8.750 8.900 1,221,048 -0.05(-0.56%)
Apr 03, 2023 8.950 9.350 8.725 8.950 1,524,354 -0.30(-3.24%)
Mar 31, 2023 8.750 9.250 8.724 9.250 2,163,533 +0.55(+6.32%)
Mar 30, 2023 8.950 9.050 8.600 8.700 1,728,315 -0.15(-1.69%)
Mar 29, 2023 8.650 9.050 8.400 8.850 2,195,738 +0.80(+9.94%)
Mar 28, 2023 8.100 8.200 7.700 8.050 2,276,569 -0.15(-1.83%)
Mar 27, 2023 8.650 8.700 7.975 8.200 1,516,204 -0.50(-5.75%)
Mar 24, 2023 9.400 9.400 8.550 8.700 2,299,330 -0.90(-9.38%)
Mar 23, 2023 9.150 9.900 8.900 9.600 2,779,957 +0.85(+9.71%)
Mar 22, 2023 10.00 10.35 8.750 8.750 3,617,756 -1.25(-12.50%)
Mar 21, 2023 9.250 10.05 9.050 10.00 2,809,235 +0.80(+8.70%)
Mar 20, 2023 10.05 10.05 9.150 9.200 3,323,167 -0.20(-2.13%)
Mar 17, 2023 9.250 9.500 8.900 9.400 3,380,286 +0.80(+9.30%)
Mar 16, 2023 8.250 8.750 8.050 8.600 1,413,951 +0.35(+4.24%)
Mar 15, 2023 8.400 8.550 7.700 8.250 1,988,006 -0.15(-1.79%)
Mar 14, 2023 8.750 9.250 8.100 8.400 4,135,714 +0.90(+12.00%)
Mar 13, 2023 6.700 8.050 6.500 7.500 3,752,453 +1.20(+19.05%)
Mar 10, 2023 6.500 6.700 6.050 6.300 1,794,602 -0.05(-0.79%)
Mar 09, 2023 7.300 7.425 6.300 6.350 2,075,042 -1.05(-14.19%)
Mar 08, 2023 7.550 7.650 7.200 7.400 2,228,930 -0.15(-1.99%)
Mar 07, 2023 7.950 8.000 7.350 7.550 1,911,806 -0.30(-3.82%)
Mar 06, 2023 7.850 8.400 7.750 7.850 1,639,936 +0.05(+0.64%)
Mar 03, 2023 7.750 8.050 7.550 7.800 2,117,278 -0.35(-4.29%)
Mar 02, 2023 8.000 8.250 7.750 8.150 1,207,206 -0.05(-0.61%)
Mar 01, 2023 8.200 8.600 8.000 8.200 1,374,169 -0.05(-0.61%)
Feb 28, 2023 8.300 8.642 8.101 8.250 2,142,674 -0.10(-1.20%)
Feb 27, 2023 8.450 8.850 8.200 8.350 1,525,000 +0.20(+2.45%)
Feb 24, 2023 8.600 8.700 7.950 8.150 1,798,476 -0.75(-8.43%)
Feb 23, 2023 9.200 9.250 8.600 8.900 1,198,303 -0.10(-1.11%)
Feb 22, 2023 9.050 9.357 8.500 9.000 1,687,061 -0.10(-1.10%)
Feb 21, 2023 9.500 10.07 9.100 9.100 1,726,963 -0.95(-9.45%)
Feb 17, 2023 9.600 10.30 9.350 10.05 2,938,109 +0.15(+1.52%)
Feb 16, 2023 10.00 11.00 9.653 9.900 3,833,552 -0.30(-2.94%)
Feb 15, 2023 9.200 10.25 9.000 10.20 3,091,598 +1.25(+13.97%)
Feb 14, 2023 8.100 9.000 7.800 8.950 3,010,085 +0.85(+10.49%)
Feb 13, 2023 8.200 8.350 7.900 8.100 2,093,140 -0.30(-3.57%)
Feb 10, 2023 8.975 9.095 8.250 8.400 1,966,211 -0.75(-8.20%)
Feb 09, 2023 10.70 10.80 8.925 9.150 3,209,148 -1.60(-14.88%)
Feb 08, 2023 10.65 11.40 10.42 10.75 2,277,481 -0.10(-0.92%)
Feb 07, 2023 12.10 12.45 10.55 10.85 3,383,434 -1.05(-8.82%)
Feb 06, 2023 10.70 12.40 10.65 11.90 2,933,876 +0.85(+7.69%)
Feb 03, 2023 11.20 12.06 10.85 11.05 2,707,317 -1.00(-8.30%)
Feb 02, 2023 11.30 12.75 11.12 12.05 4,618,760 +1.25(+11.57%)
Feb 01, 2023 9.600 11.05 9.250 10.80 2,573,715 +1.15(+11.92%)
Jan 31, 2023 9.250 9.900 9.200 9.650 1,843,874 +0.55(+6.04%)
Jan 30, 2023 9.500 10.01 9.050 9.100 2,226,204 -0.65(-6.67%)
Jan 27, 2023 9.350 10.20 9.136 9.750 1,886,874 +0.32(+3.45%)
Jan 26, 2023 9.950 10.15 9.400 9.425 1,549,039 +0.08(+0.80%)
Jan 25, 2023 9.350 9.650 8.450 9.350 2,366,088 -0.55(-5.56%)
Jan 24, 2023 9.700 10.25 9.550 9.900 1,706,116 +0.00(+0.00%)
Jan 23, 2023 9.850 10.60 9.325 9.900 3,577,163 +0.30(+3.13%)
Jan 20, 2023 8.300 9.650 7.850 9.600 3,594,045 +1.30(+15.66%)
Jan 19, 2023 7.250 8.450 7.149 8.300 2,259,298 +0.75(+9.93%)
Jan 18, 2023 9.400 9.500 7.450 7.550 3,876,917 -1.65(-17.93%)
Jan 17, 2023 9.150 9.450 8.450 9.200 2,943,577 +1.30(+16.46%)
Jan 13, 2023 6.950 7.950 6.768 7.900 3,066,596 +0.75(+10.49%)
Jan 12, 2023 6.400 7.200 5.750 7.150 2,893,211 +1.30(+22.22%)
Jan 11, 2023 6.100 6.300 5.600 5.850 1,554,394 -0.05(-0.85%)
Jan 10, 2023 5.400 5.900 5.150 5.900 1,302,348 +0.55(+10.28%)
Jan 09, 2023 4.950 5.700 4.895 5.350 1,144,382 +0.78(+16.97%)
Jan 06, 2023 4.628 4.699 4.354 4.574 498,230 +0.05(+1.08%)
Jan 05, 2023 4.750 4.750 4.450 4.525 532,980 -0.27(-5.65%)
Jan 04, 2023 4.300 4.819 4.194 4.796 1,071,083 +0.71(+17.32%)
Jan 03, 2023 4.266 4.550 4.055 4.088 436,445 -0.16(-3.81%)
Dec 30, 2022 4.000 4.282 4.000 4.250 361,530 +0.04(+0.89%)
Dec 29, 2022 4.050 4.285 4.016 4.213 437,540 +0.20(+4.88%)
Dec 28, 2022 4.050 4.249 3.975 4.016 499,601 +0.08(+1.94%)
Dec 27, 2022 4.250 4.299 3.900 3.940 584,217 -0.37(-8.65%)
Dec 23, 2022 4.250 4.400 4.233 4.313 314,551 -0.07(-1.48%)
Dec 22, 2022 4.350 4.400 4.234 4.378 369,931 -0.12(-2.77%)
Dec 21, 2022 4.410 4.550 4.355 4.503 336,376 +0.14(+3.21%)
Dec 20, 2022 4.350 4.654 4.323 4.362 399,659 +0.01(+0.29%)
Dec 19, 2022 4.700 4.695 4.238 4.350 616,173 -0.28(-5.97%)
Dec 16, 2022 4.700 4.840 4.601 4.626 1,152,028 -0.20(-4.08%)
Dec 15, 2022 5.000 5.050 4.722 4.823 789,805 -0.43(-8.13%)
Dec 14, 2022 5.200 5.350 5.050 5.250 1,414,769 +0.05(+0.96%)
Dec 13, 2022 5.450 5.650 5.000 5.200 1,854,301 +0.15(+2.97%)
Dec 12, 2022 5.000 5.050 4.825 5.050 683,944 +0.05(+1.00%)
Dec 09, 2022 5.350 5.350 4.966 5.000 1,216,891 -0.40(-7.41%)
Dec 08, 2022 5.350 5.550 5.150 5.400 1,640,950 +0.10(+1.89%)
Dec 07, 2022 5.450 5.600 5.174 5.300 1,126,075 -0.25(-4.50%)
Dec 06, 2022 5.700 5.700 5.350 5.550 1,230,367 -0.15(-2.63%)
Dec 05, 2022 6.400 6.400 5.601 5.700 1,641,637 -0.55(-8.80%)
Dec 02, 2022 5.850 6.250 5.650 6.250 1,239,621 +0.25(+4.17%)
Dec 01, 2022 6.150 6.250 5.750 6.000 1,163,842 +0.05(+0.84%)
Nov 30, 2022 5.750 6.000 5.450 5.950 1,365,878 +0.40(+7.21%)
Nov 29, 2022 5.650 5.700 5.500 5.550 801,555 +0.00(+0.00%)
Nov 28, 2022 5.850 6.000 5.400 5.550 955,306 -0.45(-7.50%)
Nov 25, 2022 6.050 6.100 5.850 6.000 426,315 -0.10(-1.64%)
Nov 23, 2022 5.800 6.200 5.750 6.100 1,318,619 +0.32(+5.63%)
Nov 22, 2022 5.700 5.800 5.375 5.775 1,599,661 +0.18(+3.13%)
Nov 21, 2022 5.900 6.000 5.400 5.600 1,335,760 -0.60(-9.68%)
Nov 18, 2022 6.600 6.650 6.000 6.200 1,316,920 -0.15(-2.36%)
Nov 17, 2022 6.350 6.500 5.950 6.350 2,996,842 -0.20(-3.05%)
Nov 16, 2022 7.050 7.050 6.450 6.550 1,583,544 -0.60(-8.39%)
Nov 15, 2022 7.500 7.700 7.000 7.150 2,164,461 -0.10(-1.38%)
Nov 14, 2022 7.700 7.800 7.200 7.250 1,644,775 -0.75(-9.38%)
Nov 11, 2022 8.300 8.350 7.400 8.000 4,319,384 -0.75(-8.57%)
Nov 10, 2022 9.600 9.750 8.675 8.750 2,792,786 +0.10(+1.16%)
Nov 09, 2022 9.400 9.700 8.600 8.650 2,136,799 -1.00(-10.36%)
Nov 08, 2022 10.50 10.57 9.050 9.650 3,859,091 -1.40(-12.67%)
Nov 07, 2022 10.80 11.10 10.38 11.05 1,204,018 +0.20(+1.84%)
Nov 04, 2022 11.00 11.45 10.32 10.85 2,340,725 +0.80(+7.96%)
Nov 03, 2022 10.25 10.85 10.00 10.05 1,054,309 -0.45(-4.29%)
Nov 02, 2022 10.80 11.62 10.45 10.50 1,542,402 -0.40(-3.67%)
Nov 01, 2022 11.60 11.74 10.85 10.90 1,462,913 -0.30(-2.68%)
Oct 31, 2022 11.55 11.90 11.10 11.20 1,243,678 -0.60(-5.08%)
Oct 28, 2022 10.80 11.80 10.60 11.80 1,522,405 +1.20(+11.32%)
Oct 27, 2022 11.50 11.89 10.55 10.60 1,894,430 -0.70(-6.19%)
Oct 26, 2022 11.80 12.40 11.12 11.30 2,673,086 -0.30(-2.59%)
Oct 25, 2022 9.750 11.86 9.750 11.60 2,809,505 +1.70(+17.17%)
Oct 24, 2022 9.700 10.00 9.250 9.900 1,555,911 +0.20(+2.06%)
Oct 21, 2022 9.150 9.750 8.800 9.700 1,161,482 +0.50(+5.43%)
Oct 20, 2022 9.550 9.850 9.100 9.200 1,531,881 -0.40(-4.17%)
Oct 19, 2022 9.200 9.600 8.975 9.600 1,365,691 +0.30(+3.23%)
Oct 18, 2022 10.20 10.20 9.200 9.300 1,452,233 -0.35(-3.63%)
Oct 17, 2022 9.500 10.00 9.500 9.650 1,276,946 +0.45(+4.89%)
Oct 14, 2022 9.850 10.10 9.150 9.200 1,509,628 -0.40(-4.17%)
Oct 13, 2022 8.650 9.750 8.350 9.600 1,082,719 +0.50(+5.49%)
Oct 12, 2022 9.000 9.241 8.800 9.100 671,420 +0.15(+1.68%)
Oct 11, 2022 9.100 9.425 8.700 8.950 1,194,146 -0.15(-1.65%)
Oct 10, 2022 9.400 9.650 8.875 9.100 1,400,169 -0.40(-4.21%)
Oct 07, 2022 9.950 10.20 9.300 9.500 1,374,850 -0.75(-7.32%)
Oct 06, 2022 10.15 10.79 10.15 10.25 1,100,547 -0.10(-0.97%)
Oct 05, 2022 9.850 10.45 9.600 10.35 1,257,923 -0.05(-0.48%)
Oct 04, 2022 10.00 10.50 9.950 10.40 2,210,311 +0.85(+8.90%)
Oct 03, 2022 9.200 9.600 8.900 9.550 1,279,344 +0.65(+7.30%)
Sep 30, 2022 8.850 9.650 8.700 8.900 1,687,084 -0.15(-1.66%)
Sep 29, 2022 9.200 9.200 8.650 9.050 1,588,994 -0.40(-4.23%)
Sep 28, 2022 8.650 9.450 8.500 9.450 1,173,159 +0.80(+9.25%)
Sep 27, 2022 9.100 9.400 8.500 8.650 1,312,132 +0.10(+1.17%)
Sep 26, 2022 8.750 9.200 8.343 8.550 1,598,360 +0.10(+1.18%)
Sep 23, 2022 8.725 8.954 8.250 8.450 1,611,348 -0.55(-6.11%)
Sep 22, 2022 9.550 9.650 8.850 9.000 2,201,257 -0.55(-5.76%)
Sep 21, 2022 9.300 10.10 9.100 9.550 2,052,581 +0.40(+4.37%)
Sep 20, 2022 9.400 9.525 9.050 9.150 1,221,912 -0.45(-4.69%)
Sep 19, 2022 9.450 9.850 9.300 9.600 992,257 -0.10(-1.03%)
Sep 16, 2022 10.15 10.20 9.500 9.700 1,797,075 -0.90(-8.49%)
Sep 15, 2022 10.35 10.85 10.10 10.60 1,639,196 +0.22(+2.17%)
Sep 14, 2022 10.30 10.55 9.850 10.38 1,555,922 +0.22(+2.22%)
Sep 13, 2022 10.50 11.00 10.10 10.15 2,894,873 -1.85(-15.42%)
Sep 12, 2022 12.20 12.47 11.50 12.00 2,736,142 +0.25(+2.13%)
Sep 09, 2022 11.35 11.95 11.10 11.75 3,015,529 +1.25(+11.90%)
Sep 08, 2022 9.000 10.60 8.850 10.50 2,428,669 +1.40(+15.38%)
Sep 07, 2022 9.100 9.300 8.700 9.100 1,522,675 -0.05(-0.55%)
Sep 06, 2022 9.600 9.738 9.000 9.150 1,777,750 -0.40(-4.19%)
Sep 02, 2022 10.15 10.20 9.500 9.550 2,135,840 -0.25(-2.55%)
Sep 01, 2022 9.800 10.03 9.400 9.800 1,758,673 -0.35(-3.45%)
Aug 31, 2022 10.25 10.57 10.05 10.15 1,521,327 -0.05(-0.49%)
Aug 30, 2022 10.95 11.10 9.850 10.20 2,266,653 -0.45(-4.23%)
Aug 29, 2022 10.15 10.93 10.00 10.65 1,718,041 +0.30(+2.90%)
Aug 26, 2022 11.25 11.47 10.10 10.35 3,006,243 -0.95(-8.41%)
Aug 25, 2022 11.35 11.50 10.85 11.30 1,438,103 +0.20(+1.80%)
Aug 24, 2022 11.00 11.50 10.90 11.10 1,585,012 +0.10(+0.91%)
Aug 23, 2022 10.95 11.47 10.53 11.00 1,722,159 +0.35(+3.29%)
Aug 22, 2022 11.20 11.25 10.45 10.65 1,813,503 -0.95(-8.19%)
Aug 19, 2022 11.65 12.45 11.30 11.60 1,869,182 -1.85(-13.75%)
Aug 18, 2022 15.00 15.05 13.40 13.45 2,083,612 -1.50(-10.03%)
Aug 17, 2022 15.90 16.45 14.80 14.95 3,329,646 -1.70(-10.21%)
Aug 16, 2022 17.40 17.90 16.35 16.65 3,004,589 -1.15(-6.46%)
Aug 15, 2022 17.20 18.50 16.45 17.80 3,893,883 +0.20(+1.14%)
Aug 12, 2022 14.85 17.80 14.35 17.60 2,991,304 +2.80(+18.92%)
Aug 11, 2022 15.10 16.60 14.45 14.80 3,641,182 +1.25(+9.23%)
Aug 10, 2022 12.90 13.73 12.47 13.55 3,572,441 +1.40(+11.52%)
Aug 09, 2022 12.10 12.28 11.45 12.15 1,822,836 -0.35(-2.80%)
Aug 08, 2022 12.35 13.05 12.10 12.50 2,796,478 +0.60(+5.04%)
Aug 05, 2022 11.30 12.05 11.05 11.90 2,527,095 +0.40(+3.48%)
Aug 04, 2022 12.00 12.53 11.45 11.50 2,456,682 -0.50(-4.17%)
Aug 03, 2022 11.25 12.19 11.15 12.00 2,226,933 +1.15(+10.60%)
Aug 02, 2022 10.15 11.35 10.05 10.85 2,557,166 +0.45(+4.33%)
Aug 01, 2022 10.30 11.18 9.925 10.40 2,054,799 -0.20(-1.89%)
Jul 29, 2022 10.60 11.15 10.12 10.60 3,931,348 -0.25(-2.30%)
Jul 28, 2022 9.900 10.95 9.600 10.85 3,711,544 +0.80(+7.96%)
Jul 27, 2022 9.200 10.15 9.025 10.05 2,974,688 +1.25(+14.20%)
Jul 26, 2022 8.850 9.050 8.450 8.800 2,283,309 -0.55(-5.88%)
Jul 25, 2022 10.05 10.25 9.150 9.350 2,950,361 -0.95(-9.22%)
Jul 22, 2022 11.55 11.85 10.05 10.30 3,252,228 -1.00(-8.85%)
Jul 21, 2022 10.25 11.60 9.950 11.30 4,382,388 +0.60(+5.61%)
Jul 20, 2022 10.65 11.25 10.05 10.70 5,731,646 +0.60(+5.94%)
Jul 19, 2022 9.250 10.10 8.800 10.10 4,306,440 +1.35(+15.43%)
Jul 18, 2022 8.400 10.05 8.350 8.750 6,156,437 +0.85(+10.76%)
Jul 15, 2022 7.950 8.100 7.500 7.900 2,489,469 +0.30(+3.95%)
Jul 14, 2022 7.300 7.800 7.050 7.600 3,522,922 +0.10(+1.33%)
Jul 13, 2022 7.050 7.675 6.901 7.500 2,695,615 +0.15(+2.04%)
Jul 12, 2022 7.450 7.650 7.150 7.350 2,118,626 -0.15(-2.00%)
Jul 11, 2022 7.850 8.000 7.400 7.500 1,906,303 -0.65(-7.98%)
Jul 08, 2022 7.850 8.950 7.650 8.150 3,880,457 +0.15(+1.88%)
Jul 07, 2022 7.100 8.150 6.900 8.000 2,319,010 +1.10(+15.94%)
Jul 06, 2022 7.400 7.548 6.700 6.900 1,885,320 -0.55(-7.38%)
Jul 05, 2022 6.750 7.450 6.350 7.450 2,096,600 +0.55(+7.97%)
Jul 01, 2022 6.800 7.000 6.575 6.900 1,110,625 +0.25(+3.76%)
Jun 30, 2022 6.750 7.000 6.450 6.650 2,094,274 -0.45(-6.34%)
Jun 29, 2022 7.300 7.375 6.800 7.100 1,557,042 -0.25(-3.40%)
Jun 28, 2022 8.150 8.300 7.250 7.350 1,852,580 -0.75(-9.26%)
Jun 27, 2022 8.700 8.800 7.950 8.100 1,911,315 -0.55(-6.36%)
Jun 24, 2022 8.400 8.700 8.150 8.650 1,980,897 +0.60(+7.45%)
Jun 23, 2022 8.100 8.200 7.500 8.050 2,712,348 +0.30(+3.87%)
Jun 22, 2022 7.950 8.350 7.700 7.750 1,741,866 -0.45(-5.49%)
Jun 21, 2022 8.450 9.050 8.200 8.200 2,617,229 +0.25(+3.14%)
Jun 17, 2022 7.700 8.250 7.600 7.950 2,777,262 +0.25(+3.25%)
Jun 16, 2022 8.150 8.300 7.600 7.700 2,236,446 -0.70(-8.33%)
Jun 15, 2022 8.400 8.650 7.950 8.400 3,250,355 -0.05(-0.59%)
Jun 14, 2022 8.500 8.800 8.000 8.450 2,028,662 +0.20(+2.42%)
Jun 13, 2022 8.000 8.700 7.800 8.250 2,895,026 -1.15(-12.23%)
Jun 10, 2022 9.550 9.900 9.200 9.400 1,939,051 -0.50(-5.05%)
Jun 09, 2022 10.60 10.75 9.850 9.900 2,164,281 -0.85(-7.91%)
Jun 08, 2022 11.25 11.70 10.60 10.75 1,868,516 -0.60(-5.29%)
Jun 07, 2022 10.70 11.35 10.38 11.35 1,786,539 +0.30(+2.71%)
Jun 06, 2022 12.05 12.15 10.95 11.05 2,812,633 -0.50(-4.33%)
Jun 03, 2022 11.70 11.90 11.20 11.55 1,668,321 -0.40(-3.35%)
Jun 02, 2022 11.55 12.25 11.25 11.95 1,692,369 +0.40(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.