Skip to main content

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.790 -0.070 (-3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.870 2.890 2.590 2.600 219,428 -0.32(-10.96%)
May 30, 2024 3.310 3.490 2.720 2.920 694,559 -0.37(-11.25%)
May 29, 2024 2.840 3.350 2.770 3.290 716,407 +0.18(+5.79%)
May 28, 2024 3.040 3.290 2.990 3.110 314,984 -0.07(-2.20%)
May 24, 2024 3.390 3.830 2.720 3.180 12,697,587 +0.49(+18.22%)
May 23, 2024 2.980 3.080 2.630 2.690 147,523 -0.30(-10.03%)
May 22, 2024 3.080 3.390 2.990 2.990 175,453 -0.22(-6.85%)
May 21, 2024 3.080 3.390 2.870 3.210 515,812 +0.03(+0.94%)
May 20, 2024 3.030 3.580 2.930 3.180 662,189 +0.26(+8.90%)
May 17, 2024 2.760 3.150 2.720 2.920 321,716 +0.14(+5.04%)
May 16, 2024 3.270 3.425 2.540 2.780 329,676 -0.70(-20.11%)
May 15, 2024 3.050 3.770 2.820 3.480 892,561 +0.29(+9.09%)
May 14, 2024 3.700 4.250 2.840 3.190 1,054,190 +0.02(+0.49%)
May 13, 2024 3.200 3.345 2.902 3.175 266,652 +0.37(+13.38%)
May 10, 2024 2.550 2.869 2.485 2.800 92,376 +0.28(+11.13%)
May 09, 2024 2.485 2.599 2.400 2.519 36,932 +0.02(+0.64%)
May 08, 2024 2.450 2.550 2.450 2.503 19,084 +0.04(+1.52%)
May 07, 2024 2.560 2.565 2.450 2.466 27,030 -0.08(-3.29%)
May 06, 2024 2.534 2.645 2.500 2.550 11,730 -0.04(-1.54%)
May 03, 2024 2.643 2.699 2.500 2.590 37,293 -0.06(-2.30%)
May 02, 2024 2.700 2.744 2.505 2.651 33,863 +0.07(+2.71%)
May 01, 2024 2.740 2.740 2.553 2.581 14,475 -0.07(-2.60%)
Apr 30, 2024 2.700 2.707 2.550 2.650 14,550 -0.05(-1.92%)
Apr 29, 2024 2.495 2.824 2.462 2.702 64,645 +0.20(+8.06%)
Apr 26, 2024 2.361 2.558 2.361 2.501 42,135 +0.14(+5.95%)
Apr 25, 2024 2.500 2.587 2.350 2.360 67,125 -0.14(-5.60%)
Apr 24, 2024 2.400 2.664 2.325 2.500 51,601 -0.05(-1.96%)
Apr 23, 2024 3.014 3.200 2.276 2.550 199,662 -0.90(-26.09%)
Apr 22, 2024 3.200 3.555 3.071 3.450 122,238 -0.30(-8.00%)
Apr 19, 2024 3.500 3.750 3.030 3.750 432,438 -0.25(-6.25%)
Apr 18, 2024 7.350 7.400 3.500 4.000 11,727,718 +1.58(+65.02%)
Apr 17, 2024 2.300 2.442 2.150 2.424 2,140,044 +0.17(+7.49%)
Apr 16, 2024 2.201 2.353 2.150 2.255 10,305 -0.10(-4.21%)
Apr 15, 2024 2.497 2.550 2.354 2.354 13,837 -0.17(-6.57%)
Apr 12, 2024 2.297 2.639 2.284 2.519 11,330 +0.14(+5.86%)
Apr 11, 2024 2.350 2.500 2.359 2.380 7,649 -0.26(-9.81%)
Apr 10, 2024 2.450 2.650 2.405 2.639 35,178 +0.20(+8.11%)
Apr 09, 2024 2.200 2.520 2.200 2.441 36,937 +0.17(+7.46%)
Apr 08, 2024 2.200 2.367 2.170 2.272 23,905 +0.02(+1.02%)
Apr 05, 2024 2.240 2.249 2.177 2.248 8,952 +0.00(+0.16%)
Apr 04, 2024 2.088 2.245 2.057 2.245 10,594 +0.10(+4.42%)
Apr 03, 2024 2.245 2.245 2.051 2.150 5,133 -0.09(-3.85%)
Apr 02, 2024 2.245 2.245 2.112 2.236 6,397 +0.09(+3.95%)
Apr 01, 2024 2.300 2.350 2.055 2.151 6,391 +0.00(+0.05%)
Mar 28, 2024 2.150 2.352 2.150 2.150 5,329 -0.13(-5.70%)
Mar 27, 2024 2.152 2.353 2.102 2.280 8,806 +0.03(+1.56%)
Mar 26, 2024 2.500 2.545 2.003 2.245 51,879 -0.26(-10.31%)
Mar 25, 2024 2.650 2.651 2.502 2.503 1,145 -0.03(-1.36%)
Mar 22, 2024 2.600 2.651 2.538 2.538 5,015 -0.03(-1.26%)
Mar 21, 2024 2.635 2.705 2.567 2.570 3,148 +0.01(+0.57%)
Mar 20, 2024 2.553 2.638 2.553 2.555 2,658 +0.00(+0.12%)
Mar 19, 2024 2.558 2.748 2.550 2.553 7,103 -0.10(-3.68%)
Mar 18, 2024 2.750 2.750 2.550 2.650 6,813 -0.02(-0.79%)
Mar 15, 2024 2.666 2.770 2.585 2.671 3,919 +0.06(+2.34%)
Mar 14, 2024 2.700 2.793 2.584 2.610 9,122 -0.09(-3.33%)
Mar 13, 2024 2.799 2.850 2.655 2.700 7,525 -0.11(-4.09%)
Mar 12, 2024 2.800 2.999 2.750 2.815 5,627 +0.01(+0.43%)
Mar 11, 2024 2.805 2.950 2.750 2.803 7,193 +0.10(+3.58%)
Mar 08, 2024 2.800 3.000 2.706 2.706 16,927 -0.12(-4.16%)
Mar 07, 2024 2.750 2.900 2.650 2.824 33,749 +0.17(+6.53%)
Mar 06, 2024 2.715 2.715 2.600 2.651 8,832 +0.09(+3.58%)
Mar 05, 2024 2.763 2.763 2.551 2.559 16,180 -0.09(-3.45%)
Mar 04, 2024 2.750 2.864 2.650 2.651 9,007 -0.01(-0.30%)
Mar 01, 2024 2.725 2.850 2.650 2.659 14,757 -0.13(-4.83%)
Feb 29, 2024 2.784 2.825 2.695 2.793 11,369 +0.01(+0.34%)
Feb 28, 2024 2.750 2.925 2.655 2.784 7,846 +0.03(+1.24%)
Feb 27, 2024 2.751 2.825 2.650 2.750 14,491 +0.05(+1.85%)
Feb 26, 2024 2.800 2.825 2.700 2.700 14,063 -0.01(-0.24%)
Feb 23, 2024 2.817 2.944 2.700 2.707 18,222 -0.24(-8.10%)
Feb 22, 2024 2.900 2.950 2.801 2.945 11,815 -0.04(-1.17%)
Feb 21, 2024 3.080 3.099 2.875 2.980 36,483 -0.27(-8.21%)
Feb 20, 2024 3.350 3.670 3.000 3.247 87,249 -1.00(-23.61%)
Feb 16, 2024 3.450 4.540 2.850 4.250 1,572,825 +1.25(+41.90%)
Feb 15, 2024 2.950 3.130 2.657 2.995 74,109 -0.12(-3.96%)
Feb 14, 2024 3.104 3.250 2.658 3.119 502,516 +0.47(+17.68%)
Feb 13, 2024 2.900 2.901 2.650 2.650 5,188 -0.20(-6.90%)
Feb 12, 2024 2.890 2.890 2.643 2.846 7,571 -0.28(-8.91%)
Feb 09, 2024 2.900 3.150 2.900 3.125 10,385 +0.01(+0.30%)
Feb 08, 2024 3.000 3.250 2.625 3.115 58,273 +0.37(+13.31%)
Feb 07, 2024 2.645 2.750 2.575 2.749 32,574 +0.12(+4.76%)
Feb 06, 2024 2.598 2.642 2.558 2.624 2,978 +0.01(+0.36%)
Feb 05, 2024 2.693 2.693 2.603 2.615 4,060 -0.14(-5.20%)
Feb 02, 2024 2.848 2.848 2.558 2.759 3,723 -0.07(-2.35%)
Feb 01, 2024 2.865 2.865 2.650 2.825 4,308 +0.12(+4.63%)
Jan 31, 2024 2.900 2.900 2.700 2.700 5,143 -0.20(-6.85%)
Jan 30, 2024 2.900 2.900 2.737 2.898 1,468 +0.14(+5.21%)
Jan 29, 2024 2.800 2.900 2.700 2.755 4,129 +0.02(+0.79%)
Jan 26, 2024 2.695 2.733 2.695 2.733 925 +0.07(+2.47%)
Jan 25, 2024 2.800 2.800 2.667 2.667 1,589 -0.05(-2.00%)
Jan 24, 2024 2.800 2.800 2.608 2.722 738 +0.11(+4.41%)
Jan 23, 2024 2.768 2.800 2.560 2.607 1,956 -0.11(-3.89%)
Jan 22, 2024 2.743 2.800 2.550 2.712 4,670 -0.03(-1.26%)
Jan 19, 2024 2.800 2.800 2.550 2.747 2,721 -0.05(-1.89%)
Jan 18, 2024 2.930 2.930 2.708 2.800 1,133 +0.00(+0.00%)
Jan 17, 2024 2.844 2.844 2.708 2.800 3,985 -0.10(-3.38%)
Jan 16, 2024 2.895 2.946 2.750 2.898 9,126 -0.10(-3.24%)
Jan 12, 2024 3.000 3.000 2.786 2.995 1,491 +0.10(+3.54%)
Jan 11, 2024 2.897 2.993 2.800 2.893 11,459 -0.01(-0.38%)
Jan 10, 2024 2.770 2.950 2.770 2.904 6,534 +0.05(+1.88%)
Jan 09, 2024 2.986 2.999 2.772 2.850 13,230 -0.14(-4.67%)
Jan 08, 2024 3.150 3.374 2.700 2.990 124,517 -0.16(-5.10%)
Jan 05, 2024 3.297 3.297 3.110 3.150 3,356 +0.00(+0.00%)
Jan 04, 2024 3.325 3.413 3.007 3.150 29,137 -0.26(-7.72%)
Jan 03, 2024 3.485 3.485 3.151 3.413 13,634 +0.16(+5.00%)
Jan 02, 2024 3.199 3.622 3.199 3.251 22,795 -0.20(-5.77%)
Dec 29, 2023 3.925 3.975 3.255 3.450 272,118 -0.30(-8.01%)
Dec 28, 2023 3.300 4.649 3.150 3.751 79,657 +0.60(+19.06%)
Dec 27, 2023 3.492 3.492 3.000 3.150 9,096 -0.23(-6.90%)
Dec 26, 2023 3.450 3.599 3.250 3.384 5,321 -0.11(-3.11%)
Dec 22, 2023 3.600 3.600 3.250 3.492 6,208 +0.19(+5.80%)
Dec 21, 2023 3.600 3.600 3.257 3.300 2,340 -0.20(-5.70%)
Dec 20, 2023 3.350 3.600 3.300 3.500 9,093 -0.09(-2.51%)
Dec 19, 2023 3.550 3.675 3.350 3.590 10,201 +0.19(+5.43%)
Dec 18, 2023 3.405 3.575 3.400 3.405 3,431 +0.00(+0.00%)
Dec 15, 2023 3.645 3.662 3.400 3.405 3,347 +0.00(+0.15%)
Dec 14, 2023 3.500 3.500 3.400 3.400 1,537 -0.00(-0.01%)
Dec 13, 2023 3.408 3.500 3.250 3.401 8,800 -0.10(-2.84%)
Dec 12, 2023 3.697 3.697 3.408 3.500 5,740 -0.22(-5.91%)
Dec 11, 2023 3.500 3.720 3.400 3.720 6,324 +0.20(+5.68%)
Dec 08, 2023 3.749 3.749 3.430 3.520 4,169 +0.02(+0.57%)
Dec 07, 2023 3.740 3.900 3.466 3.500 11,873 -0.20(-5.39%)
Dec 06, 2023 3.465 3.724 3.460 3.700 446 -0.03(-0.68%)
Dec 05, 2023 3.550 3.739 3.450 3.725 454 +0.05(+1.25%)
Dec 04, 2023 3.750 3.750 3.500 3.679 3,767 -0.07(-1.83%)
Dec 01, 2023 3.749 3.749 3.485 3.748 750 +0.00(+0.00%)
Nov 30, 2023 3.652 3.850 3.453 3.748 7,410 +0.06(+1.70%)
Nov 29, 2023 3.579 3.800 3.519 3.685 2,192 +0.03(+0.72%)
Nov 28, 2023 3.699 3.795 3.510 3.659 4,044 +0.09(+2.51%)
Nov 27, 2023 3.550 3.800 3.400 3.569 4,280 -0.11(-3.07%)
Nov 24, 2023 3.699 3.737 3.500 3.682 3,986 -0.02(-0.47%)
Nov 22, 2023 3.500 3.743 3.350 3.700 2,910 +0.07(+1.89%)
Nov 21, 2023 3.500 3.631 3.500 3.631 6,543 +0.04(+0.99%)
Nov 20, 2023 3.750 3.770 3.244 3.595 9,946 -0.05(-1.49%)
Nov 17, 2023 3.726 3.800 3.537 3.650 3,978 -0.07(-1.83%)
Nov 16, 2023 3.810 3.925 3.500 3.718 4,050 -0.14(-3.68%)
Nov 15, 2023 3.800 3.974 3.700 3.860 5,563 +0.26(+7.22%)
Nov 14, 2023 3.600 3.600 3.251 3.600 3,825 +0.20(+5.88%)
Nov 13, 2023 3.500 3.650 3.250 3.400 3,597 -0.20(-5.56%)
Nov 10, 2023 4.000 4.000 3.250 3.600 16,927 -0.20(-5.26%)
Nov 09, 2023 3.950 4.000 3.700 3.800 2,363 -0.15(-3.80%)
Nov 08, 2023 4.099 4.099 3.750 3.950 5,009 +0.05(+1.15%)
Nov 07, 2023 4.195 4.195 3.720 3.905 18,767 -0.29(-6.97%)
Nov 06, 2023 4.330 4.349 4.011 4.197 7,800 -0.13(-3.06%)
Nov 03, 2023 4.300 4.394 4.042 4.330 3,360 -0.06(-1.48%)
Nov 02, 2023 4.500 4.500 3.956 4.395 3,394 +0.29(+7.20%)
Nov 01, 2023 4.450 4.450 4.099 4.100 1,889 -0.30(-6.82%)
Oct 31, 2023 4.250 4.500 4.165 4.400 2,393 +0.07(+1.53%)
Oct 30, 2023 4.150 4.500 4.150 4.333 1,572 -0.07(-1.51%)
Oct 27, 2023 4.200 4.400 3.906 4.400 2,794 +0.19(+4.51%)
Oct 26, 2023 4.200 4.474 4.191 4.210 3,212 -0.21(-4.86%)
Oct 25, 2023 4.513 4.800 4.296 4.425 2,632 +0.02(+0.57%)
Oct 24, 2023 4.300 4.505 4.250 4.400 4,315 +0.10(+2.36%)
Oct 23, 2023 4.300 4.650 4.298 4.298 4,010 -0.10(-2.32%)
Oct 20, 2023 4.603 4.750 4.300 4.401 7,867 -0.20(-4.40%)
Oct 19, 2023 4.700 4.750 4.500 4.603 5,771 -0.20(-4.10%)
Oct 18, 2023 4.750 5.000 4.705 4.800 5,163 -0.15(-3.03%)
Oct 17, 2023 5.300 5.300 4.950 4.950 7,320 -0.15(-2.94%)
Oct 16, 2023 4.600 5.750 4.250 5.100 41,172 +0.05(+0.99%)
Oct 13, 2023 4.250 6.000 4.200 5.050 122,279 -0.17(-3.35%)
Oct 12, 2023 4.300 6.000 4.300 5.225 328,462 +1.14(+27.89%)
Oct 11, 2023 4.350 4.325 3.929 4.085 43,898 -0.16(-3.87%)
Oct 10, 2023 3.909 4.350 3.909 4.250 6,328 +0.22(+5.47%)
Oct 09, 2023 5.192 5.250 3.650 4.029 59,636 -1.17(-22.45%)
Oct 06, 2023 5.300 5.349 5.000 5.196 6,350 -0.00(-0.05%)
Oct 05, 2023 5.200 5.250 5.000 5.199 7,005 +0.05(+0.94%)
Oct 04, 2023 5.200 5.350 5.050 5.150 1,203 -0.25(-4.63%)
Oct 03, 2023 5.434 5.434 5.150 5.400 618 +0.15(+2.86%)
Oct 02, 2023 5.500 5.500 5.050 5.250 10,220 +0.00(+0.00%)
Sep 29, 2023 5.450 5.600 5.250 5.250 2,481 -0.10(-1.87%)
Sep 28, 2023 5.250 5.580 5.250 5.350 1,118 -0.05(-0.93%)
Sep 27, 2023 5.400 5.750 5.200 5.400 6,485 -0.20(-3.57%)
Sep 26, 2023 5.700 5.801 5.479 5.600 3,767 -0.30(-5.08%)
Sep 25, 2023 5.750 5.949 5.500 5.900 13,624 +0.15(+2.61%)
Sep 22, 2023 5.900 6.100 5.650 5.750 6,565 -0.20(-3.36%)
Sep 21, 2023 6.350 6.327 5.750 5.950 5,441 -0.05(-0.83%)
Sep 20, 2023 6.000 6.452 5.750 6.000 18,650 -0.30(-4.76%)
Sep 19, 2023 7.300 7.615 6.050 6.300 45,882 -1.10(-14.86%)
Sep 18, 2023 7.300 8.150 7.200 7.400 92,730 +0.00(+0.00%)
Sep 15, 2023 7.500 7.750 6.800 7.400 71,315 +0.65(+9.63%)
Sep 14, 2023 6.800 7.000 6.250 6.750 41,290 +0.20(+3.05%)
Sep 13, 2023 5.900 7.250 5.900 6.550 70,235 +0.60(+10.08%)
Sep 12, 2023 6.000 6.050 5.650 5.950 12,984 +0.30(+5.31%)
Sep 11, 2023 5.650 5.900 5.650 5.650 4,208 +0.05(+0.89%)
Sep 08, 2023 6.150 6.150 5.600 5.600 6,737 -0.55(-8.94%)
Sep 07, 2023 7.199 7.199 5.750 6.150 17,172 -0.80(-11.51%)
Sep 06, 2023 7.250 7.325 6.850 6.950 6,516 -0.40(-5.44%)
Sep 05, 2023 7.250 7.350 7.100 7.350 5,699 -0.30(-3.92%)
Sep 01, 2023 7.150 8.236 7.150 7.650 13,899 +0.30(+4.08%)
Aug 31, 2023 7.150 7.550 7.150 7.350 4,779 +0.00(+0.00%)
Aug 30, 2023 7.250 7.450 7.018 7.350 7,209 +0.20(+2.80%)
Aug 29, 2023 7.100 7.434 7.011 7.150 8,146 -0.00(-0.01%)
Aug 28, 2023 7.050 7.550 7.050 7.151 14,590 -0.10(-1.37%)
Aug 25, 2023 7.050 7.497 6.600 7.250 34,405 -0.25(-3.33%)
Aug 24, 2023 6.600 10.70 6.600 7.500 701,079 +0.65(+9.49%)
Aug 23, 2023 7.050 7.300 6.650 6.850 31,982 -0.90(-11.61%)
Aug 22, 2023 7.750 8.800 6.550 7.750 316,547 +0.55(+7.64%)
Aug 21, 2023 6.550 7.375 6.250 7.200 2,308,707 +1.75(+32.11%)
Aug 18, 2023 5.351 5.600 5.351 5.450 295,452 -0.15(-2.68%)
Aug 17, 2023 5.700 5.725 5.535 5.600 1,397 -0.15(-2.61%)
Aug 16, 2023 5.700 6.050 5.394 5.750 3,244 -0.08(-1.29%)
Aug 15, 2023 6.200 6.194 5.550 5.825 3,267 +0.03(+0.43%)
Aug 14, 2023 5.700 6.149 5.700 5.800 3,740 -0.20(-3.33%)
Aug 11, 2023 5.750 6.000 5.750 6.000 2,686 +0.05(+0.84%)
Aug 10, 2023 6.150 6.150 5.750 5.950 2,762 +0.20(+3.48%)
Aug 09, 2023 5.950 6.000 5.750 5.750 2,622 -0.10(-1.71%)
Aug 08, 2023 6.000 6.050 5.750 5.850 3,181 -0.10(-1.68%)
Aug 07, 2023 5.900 6.200 5.550 5.950 1,985 -0.05(-0.83%)
Aug 04, 2023 5.900 6.242 5.900 6.000 1,516 -0.15(-2.44%)
Aug 03, 2023 6.150 6.175 5.850 6.150 1,216 +0.15(+2.50%)
Aug 02, 2023 6.450 6.500 5.900 6.000 3,164 -0.50(-7.69%)
Aug 01, 2023 6.250 6.508 6.150 6.500 4,023 +0.20(+3.17%)
Jul 31, 2023 6.300 6.650 6.000 6.300 2,870 -0.10(-1.56%)
Jul 28, 2023 6.050 6.500 6.050 6.400 9,244 +0.45(+7.56%)
Jul 27, 2023 6.150 6.450 5.950 5.950 1,300 -0.40(-6.30%)
Jul 26, 2023 5.850 6.500 5.750 6.350 8,952 +0.25(+4.10%)
Jul 25, 2023 6.000 6.150 5.700 6.100 4,370 +0.10(+1.67%)
Jul 24, 2023 6.000 6.200 5.200 6.000 8,741 -0.25(-4.00%)
Jul 21, 2023 6.412 6.450 6.054 6.250 6,405 -0.15(-2.34%)
Jul 20, 2023 6.600 6.600 6.200 6.400 1,019 +0.10(+1.59%)
Jul 19, 2023 6.750 6.750 6.150 6.300 1,697 +0.00(+0.00%)
Jul 18, 2023 6.300 6.700 6.250 6.300 5,935 -0.10(-1.57%)
Jul 17, 2023 6.274 6.724 6.250 6.401 6,452 -0.22(-3.37%)
Jul 14, 2023 7.050 7.200 6.500 6.624 4,900 -0.43(-6.04%)
Jul 13, 2023 6.700 7.150 6.700 7.050 4,964 +0.25(+3.62%)
Jul 12, 2023 7.100 7.200 6.800 6.804 4,596 -0.20(-2.79%)
Jul 11, 2023 7.200 7.200 6.805 7.000 2,074 -0.00(-0.01%)
Jul 10, 2023 6.500 7.050 6.500 7.000 4,379 +0.25(+3.70%)
Jul 07, 2023 6.550 6.850 6.500 6.750 3,513 +0.15(+2.27%)
Jul 06, 2023 6.800 6.900 6.300 6.600 4,882 -0.35(-5.04%)
Jul 05, 2023 6.850 7.150 6.750 6.950 3,088 +0.15(+2.21%)
Jul 03, 2023 6.900 6.900 6.551 6.800 3,004 +0.05(+0.74%)
Jun 30, 2023 7.100 7.400 6.750 6.750 11,518 -0.65(-8.78%)
Jun 29, 2023 7.200 7.450 7.150 7.400 2,994 +0.20(+2.78%)
Jun 28, 2023 7.250 7.450 7.150 7.200 3,829 -0.10(-1.37%)
Jun 27, 2023 7.200 7.782 7.100 7.300 4,414 +0.10(+1.39%)
Jun 26, 2023 7.650 7.743 6.909 7.200 6,294 -0.40(-5.26%)
Jun 23, 2023 8.100 8.150 7.600 7.600 5,381 -0.25(-3.18%)
Jun 22, 2023 8.000 8.100 7.750 7.850 2,969 +0.00(+0.00%)
Jun 21, 2023 7.600 8.100 7.600 7.850 6,493 -0.15(-1.88%)
Jun 20, 2023 8.000 8.250 7.750 8.000 7,851 -0.05(-0.62%)
Jun 16, 2023 8.200 8.350 8.000 8.050 5,584 -0.15(-1.83%)
Jun 15, 2023 8.500 8.900 8.300 8.200 20,490 -0.35(-4.09%)
Jun 14, 2023 8.750 9.200 8.550 8.550 18,322 -0.40(-4.47%)
Jun 13, 2023 9.300 9.900 8.600 8.950 28,851 +0.55(+6.55%)
Jun 12, 2023 8.800 11.43 8.400 8.400 173,435 -0.10(-1.18%)
Jun 09, 2023 8.350 8.700 8.050 8.500 5,937 -0.45(-5.03%)
Jun 08, 2023 9.350 9.350 8.400 8.950 20,495 +0.45(+5.29%)
Jun 07, 2023 8.500 8.750 8.350 8.500 8,022 -0.10(-1.16%)
Jun 06, 2023 8.525 9.000 8.351 8.600 7,886 -0.15(-1.71%)
Jun 05, 2023 9.100 9.710 8.550 8.750 10,451 -0.65(-6.91%)
Jun 02, 2023 8.200 9.900 7.835 9.400 48,701 +1.50(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.