Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.48 14.60 13.76 14.08 71,031 -0.44(-3.03%)
May 27, 2021 14.40 14.76 14.28 14.52 6,978 +0.16(+1.11%)
May 26, 2021 14.52 14.60 14.36 14.36 5,122 -0.20(-1.37%)
May 25, 2021 14.68 14.72 14.24 14.56 11,852 -0.08(-0.55%)
May 24, 2021 15.04 15.12 14.60 14.64 10,653 -0.40(-2.66%)
May 21, 2021 15.20 15.20 14.76 15.04 16,533 +0.00(+0.00%)
May 20, 2021 14.60 15.28 14.60 15.04 13,613 +0.40(+2.73%)
May 19, 2021 14.40 14.84 14.24 14.64 19,395 -0.20(-1.35%)
May 18, 2021 14.72 15.28 14.72 14.84 27,775 +0.04(+0.27%)
May 17, 2021 13.92 14.80 13.92 14.80 30,058 +0.76(+5.41%)
May 14, 2021 14.00 14.20 13.60 14.04 25,693 +0.00(+0.00%)
May 13, 2021 13.96 14.08 13.84 14.04 28,478 +0.04(+0.29%)
May 12, 2021 13.76 14.24 13.76 14.00 26,598 +0.00(+0.00%)
May 11, 2021 13.88 14.00 13.34 14.00 31,731 +0.04(+0.29%)
May 10, 2021 14.24 14.24 13.88 13.96 20,252 -0.08(-0.57%)
May 07, 2021 14.16 14.48 13.80 14.04 56,579 -0.24(-1.68%)
May 06, 2021 13.96 14.40 13.72 14.28 55,060 +0.44(+3.18%)
May 05, 2021 13.60 14.04 13.36 13.84 22,169 +0.08(+0.58%)
May 04, 2021 13.72 13.88 13.08 13.76 30,636 -0.16(-1.15%)
May 03, 2021 14.16 14.20 13.80 13.92 25,196 -0.28(-1.97%)
Apr 30, 2021 14.20 14.26 13.76 14.20 18,200 +0.16(+1.14%)
Apr 29, 2021 14.44 14.52 13.90 14.04 14,836 -0.40(-2.77%)
Apr 28, 2021 13.68 14.64 13.68 14.44 38,805 +0.72(+5.25%)
Apr 27, 2021 13.60 14.04 13.60 13.72 10,635 -0.04(-0.29%)
Apr 26, 2021 13.68 13.96 13.44 13.76 32,006 +0.04(+0.29%)
Apr 23, 2021 13.72 13.96 13.40 13.72 17,825 -0.08(-0.58%)
Apr 22, 2021 14.28 14.40 13.56 13.80 22,496 -0.44(-3.09%)
Apr 21, 2021 14.28 14.68 14.16 14.24 19,144 -0.12(-0.84%)
Apr 20, 2021 14.04 14.52 13.72 14.36 24,142 +0.20(+1.41%)
Apr 19, 2021 14.36 14.60 13.56 14.16 36,985 -0.24(-1.67%)
Apr 16, 2021 14.28 14.60 14.24 14.40 31,200 +0.00(+0.00%)
Apr 15, 2021 15.00 15.04 13.68 14.40 86,436 -0.20(-1.37%)
Apr 14, 2021 15.16 15.24 14.08 14.60 98,584 -0.72(-4.70%)
Apr 13, 2021 15.96 17.00 15.20 15.32 118,590 -0.52(-3.28%)
Apr 12, 2021 15.52 15.84 14.88 15.84 69,671 +0.56(+3.66%)
Apr 09, 2021 15.08 15.36 14.76 15.28 30,550 +0.24(+1.60%)
Apr 08, 2021 14.44 15.38 14.36 15.04 41,497 +0.92(+6.52%)
Apr 07, 2021 14.80 14.80 14.12 14.12 36,652 -0.68(-4.59%)
Apr 06, 2021 15.36 15.64 14.60 14.80 65,283 -0.80(-5.13%)
Apr 05, 2021 15.76 15.88 15.36 15.60 62,891 +0.04(+0.26%)
Apr 01, 2021 15.48 15.80 15.36 15.56 39,875 +0.08(+0.52%)
Mar 31, 2021 14.96 15.68 14.84 15.48 93,337 +0.62(+4.17%)
Mar 30, 2021 14.60 15.12 14.52 14.86 38,425 +0.18(+1.23%)
Mar 29, 2021 14.64 15.00 14.32 14.68 66,094 +0.24(+1.66%)
Mar 26, 2021 13.84 14.60 13.80 14.44 75,650 +0.76(+5.56%)
Mar 25, 2021 13.60 13.84 13.16 13.68 52,692 -0.20(-1.44%)
Mar 24, 2021 14.40 14.76 13.60 13.88 78,480 -0.40(-2.80%)
Mar 23, 2021 15.44 15.88 14.24 14.28 109,130 -1.48(-9.39%)
Mar 22, 2021 14.24 15.96 13.96 15.76 265,938 +1.80(+12.89%)
Mar 19, 2021 13.88 14.28 13.24 13.96 173,200 +0.32(+2.35%)
Mar 18, 2021 12.96 13.64 12.92 13.64 105,736 +0.72(+5.57%)
Mar 17, 2021 12.16 13.04 12.08 12.92 50,904 +0.68(+5.56%)
Mar 16, 2021 12.08 12.24 11.92 12.24 35,564 +0.04(+0.33%)
Mar 15, 2021 12.24 12.32 11.92 12.20 16,630 +0.16(+1.33%)
Mar 12, 2021 11.88 12.20 11.72 12.04 30,250 -0.16(-1.31%)
Mar 11, 2021 12.28 12.40 12.00 12.20 29,543 +0.00(+0.00%)
Mar 10, 2021 12.44 12.52 12.04 12.20 24,975 -0.20(-1.61%)
Mar 09, 2021 12.20 12.92 12.20 12.40 28,004 +0.12(+0.98%)
Mar 08, 2021 12.44 13.00 12.08 12.28 48,692 -0.28(-2.23%)
Mar 05, 2021 12.56 12.72 11.68 12.56 82,975 +0.04(+0.32%)
Mar 04, 2021 12.92 13.16 12.00 12.52 68,329 -0.60(-4.57%)
Mar 03, 2021 13.20 13.52 12.84 13.12 97,758 -0.16(-1.20%)
Mar 02, 2021 14.12 14.28 13.12 13.28 117,519 -0.76(-5.41%)
Mar 01, 2021 13.36 14.16 13.20 14.04 181,231 +1.20(+9.35%)
Feb 26, 2021 12.36 13.00 11.96 12.84 183,850 +0.44(+3.55%)
Feb 25, 2021 12.20 12.52 11.84 12.40 238,022 -0.20(-1.59%)
Feb 24, 2021 11.76 12.96 11.52 12.60 226,629 +0.92(+7.88%)
Feb 23, 2021 11.76 11.84 10.80 11.68 118,633 -0.40(-3.31%)
Feb 22, 2021 11.44 12.08 11.32 12.08 202,001 +0.28(+2.37%)
Feb 19, 2021 11.52 11.80 11.40 11.80 94,350 +0.32(+2.79%)
Feb 18, 2021 11.68 11.84 11.24 11.48 223,753 -0.40(-3.37%)
Feb 17, 2021 10.96 11.96 10.80 11.88 189,471 +0.80(+7.22%)
Feb 16, 2021 11.04 11.20 10.80 11.08 122,755 +0.04(+0.36%)
Feb 12, 2021 11.24 11.32 10.80 11.04 113,225 -0.40(-3.50%)
Feb 11, 2021 11.04 11.84 10.64 11.44 258,340 +0.36(+3.25%)
Feb 10, 2021 10.84 11.32 10.00 11.08 210,841 +0.36(+3.36%)
Feb 09, 2021 11.20 11.20 10.60 10.72 197,949 +0.16(+1.52%)
Feb 08, 2021 10.04 10.92 9.880 10.56 225,270 +0.36(+3.53%)
Feb 05, 2021 10.32 10.64 10.00 10.20 321,025 -0.60(-5.56%)
Feb 04, 2021 12.68 12.68 10.52 10.80 3,210,264 +1.44(+15.38%)
Feb 03, 2021 9.200 9.560 9.160 9.360 42,971 +0.20(+2.18%)
Feb 02, 2021 8.920 9.258 8.880 9.160 63,521 +0.24(+2.69%)
Feb 01, 2021 9.200 9.320 8.800 8.920 39,813 +0.12(+1.36%)
Jan 29, 2021 8.840 9.040 8.640 8.800 74,525 -0.16(-1.79%)
Jan 28, 2021 8.800 9.040 8.640 8.960 70,151 +0.12(+1.36%)
Jan 27, 2021 8.800 8.960 8.520 8.840 105,328 -0.08(-0.90%)
Jan 26, 2021 9.200 9.320 8.760 8.920 92,167 -0.24(-2.62%)
Jan 25, 2021 9.200 9.360 8.920 9.160 88,762 +0.00(+0.00%)
Jan 22, 2021 9.440 9.440 9.000 9.160 69,550 -0.28(-2.97%)
Jan 21, 2021 9.520 9.560 9.040 9.440 179,218 -0.08(-0.84%)
Jan 20, 2021 9.280 9.560 8.920 9.520 143,134 +0.36(+3.93%)
Jan 19, 2021 10.16 10.56 8.920 9.160 181,521 -1.00(-9.84%)
Jan 15, 2021 10.40 10.60 9.800 10.16 152,600 -0.24(-2.31%)
Jan 14, 2021 10.40 10.80 10.24 10.40 48,499 +0.08(+0.78%)
Jan 13, 2021 11.20 11.32 10.32 10.32 61,778 -0.44(-4.09%)
Jan 12, 2021 11.60 11.80 10.64 10.76 346,591 -1.84(-14.60%)
Jan 11, 2021 12.00 13.00 11.72 12.60 72,878 +0.60(+5.00%)
Jan 08, 2021 11.72 12.36 11.32 12.00 60,025 +0.64(+5.63%)
Jan 07, 2021 10.48 12.04 9.960 11.36 137,211 +1.00(+9.65%)
Jan 06, 2021 10.08 10.64 10.01 10.36 47,885 +0.36(+3.60%)
Jan 05, 2021 10.00 10.16 9.880 10.00 11,025 +0.00(+0.00%)
Jan 04, 2021 10.12 10.16 9.560 10.00 26,227 +0.00(+0.00%)
Dec 31, 2020 10.00 10.00 10.00 51,940 +0.00(+0.00%)
Dec 30, 2020 9.280 10.04 9.280 10.00 51,940 +0.32(+3.31%)
Dec 29, 2020 9.720 9.720 9.160 9.680 44,226 +0.08(+0.83%)
Dec 28, 2020 9.360 10.16 9.121 9.600 62,364 +0.40(+4.35%)
Dec 24, 2020 8.800 9.560 8.800 9.200 52,725 +0.28(+3.14%)
Dec 23, 2020 8.680 9.120 8.560 8.920 34,638 +0.24(+2.76%)
Dec 22, 2020 8.440 8.920 8.440 8.680 62,108 +0.32(+3.83%)
Dec 21, 2020 8.760 9.000 8.360 8.360 50,829 -0.40(-4.57%)
Dec 18, 2020 8.960 9.036 8.760 8.760 19,450 -0.20(-2.23%)
Dec 17, 2020 8.800 9.112 8.800 8.960 26,144 -0.04(-0.44%)
Dec 16, 2020 9.400 9.400 9.000 9.000 29,077 -0.40(-4.26%)
Dec 15, 2020 9.320 9.473 9.134 9.400 8,999 +0.04(+0.43%)
Dec 14, 2020 9.320 9.440 9.200 9.360 22,601 +0.24(+2.63%)
Dec 11, 2020 9.400 9.460 9.080 9.120 21,250 -0.16(-1.72%)
Dec 10, 2020 9.040 9.600 9.040 9.280 24,632 +0.20(+2.20%)
Dec 09, 2020 9.320 9.389 9.040 9.080 19,517 -0.08(-0.87%)
Dec 08, 2020 8.920 9.360 8.920 9.160 16,404 +0.20(+2.23%)
Dec 07, 2020 9.080 9.120 8.800 8.960 21,988 -0.16(-1.75%)
Dec 04, 2020 9.200 9.400 8.640 9.120 40,525 -0.32(-3.39%)
Dec 03, 2020 9.320 9.440 9.040 9.440 23,040 +0.00(+0.00%)
Dec 02, 2020 9.120 9.520 9.000 9.440 4,483 +0.40(+4.42%)
Dec 01, 2020 9.160 9.440 9.000 9.040 25,135 -0.16(-1.74%)
Nov 30, 2020 8.160 9.520 8.160 9.200 35,807 -0.16(-1.71%)
Nov 27, 2020 9.600 9.600 9.200 9.360 8,275 -0.08(-0.85%)
Nov 25, 2020 9.480 9.571 9.320 9.440 31,775 -0.16(-1.67%)
Nov 24, 2020 9.480 9.600 9.200 9.600 11,089 +0.20(+2.13%)
Nov 23, 2020 9.400 9.400 9.040 9.400 17,010 +0.16(+1.73%)
Nov 20, 2020 9.000 9.360 8.960 9.240 9,650 +0.00(+0.00%)
Nov 19, 2020 9.360 9.400 9.120 9.240 11,284 -0.12(-1.28%)
Nov 18, 2020 9.440 9.640 9.200 9.360 21,359 -0.08(-0.85%)
Nov 17, 2020 9.080 9.480 8.800 9.440 28,278 +0.36(+3.96%)
Nov 16, 2020 8.680 9.360 8.640 9.080 80,153 +0.16(+1.79%)
Nov 13, 2020 8.800 9.000 8.600 8.920 7,725 +0.00(+0.00%)
Nov 12, 2020 8.560 9.000 8.560 8.920 20,915 +0.12(+1.36%)
Nov 11, 2020 8.760 8.960 8.480 8.800 14,564 +0.28(+3.29%)
Nov 10, 2020 8.720 8.880 8.425 8.520 13,650 -0.20(-2.29%)
Nov 09, 2020 8.320 8.920 8.280 8.720 21,509 +0.44(+5.31%)
Nov 06, 2020 8.640 8.640 8.120 8.280 8,825 -0.20(-2.36%)
Nov 05, 2020 8.400 8.840 8.320 8.480 22,512 +0.28(+3.41%)
Nov 04, 2020 8.360 8.360 7.880 8.200 22,391 +0.00(+0.00%)
Nov 03, 2020 8.320 8.320 7.880 8.200 14,392 +0.16(+1.99%)
Nov 02, 2020 7.600 8.040 7.440 8.040 17,539 +0.40(+5.24%)
Oct 30, 2020 7.840 7.840 7.320 7.640 31,225 -0.12(-1.55%)
Oct 29, 2020 7.520 8.000 7.400 7.760 30,605 +0.04(+0.52%)
Oct 28, 2020 7.800 8.040 7.520 7.720 38,959 -0.32(-3.98%)
Oct 27, 2020 8.040 8.217 7.640 8.040 15,654 -0.08(-0.99%)
Oct 26, 2020 8.160 8.240 7.960 8.120 14,502 -0.08(-0.98%)
Oct 23, 2020 8.330 8.330 8.040 8.200 16,100 -0.04(-0.49%)
Oct 22, 2020 8.360 8.480 8.200 8.240 16,166 -0.20(-2.37%)
Oct 21, 2020 8.440 8.880 8.400 8.440 13,640 -0.16(-1.86%)
Oct 20, 2020 8.960 9.000 8.560 8.600 12,697 -0.36(-4.02%)
Oct 19, 2020 9.120 9.134 8.720 8.960 16,564 -0.12(-1.32%)
Oct 16, 2020 8.920 9.160 8.800 9.080 21,475 +0.20(+2.25%)
Oct 15, 2020 8.000 9.360 8.000 8.880 47,999 +0.48(+5.71%)
Oct 14, 2020 9.320 9.520 8.320 8.400 71,399 -0.72(-7.89%)
Oct 13, 2020 9.480 9.480 9.040 9.120 11,151 -0.28(-2.98%)
Oct 12, 2020 9.080 9.520 9.048 9.400 18,802 +0.24(+2.62%)
Oct 09, 2020 9.160 9.240 9.040 9.160 7,800 -0.04(-0.43%)
Oct 08, 2020 9.080 9.200 8.920 9.200 10,705 +0.16(+1.77%)
Oct 07, 2020 8.880 9.240 8.880 9.040 11,573 +0.08(+0.89%)
Oct 06, 2020 9.120 9.600 8.840 8.960 35,989 -0.13(-1.46%)
Oct 05, 2020 9.000 9.200 8.800 9.093 16,260 +0.17(+1.94%)
Oct 02, 2020 8.960 9.200 8.600 8.920 18,450 -0.16(-1.76%)
Oct 01, 2020 8.840 9.120 8.600 9.080 5,938 +0.24(+2.71%)
Sep 30, 2020 8.720 9.140 8.720 8.840 13,421 +0.00(+0.00%)
Sep 29, 2020 8.720 8.840 8.600 8.840 6,763 +0.08(+0.91%)
Sep 28, 2020 8.840 9.120 8.520 8.760 10,497 -0.12(-1.35%)
Sep 25, 2020 8.920 9.280 8.640 8.880 13,300 -0.20(-2.20%)
Sep 24, 2020 8.880 9.200 8.800 9.080 4,454 +0.08(+0.89%)
Sep 23, 2020 9.200 9.200 8.760 9.000 33,482 -0.32(-3.43%)
Sep 22, 2020 9.520 9.560 9.160 9.320 35,278 -0.08(-0.85%)
Sep 21, 2020 9.920 10.16 9.400 9.400 75,950 -1.04(-9.96%)
Sep 18, 2020 9.800 10.68 9.800 10.44 48,600 +0.52(+5.24%)
Sep 17, 2020 9.400 10.08 9.320 9.920 61,621 +0.64(+6.90%)
Sep 16, 2020 9.560 9.560 9.160 9.280 38,124 -0.08(-0.85%)
Sep 15, 2020 9.560 9.840 9.280 9.360 44,131 -0.20(-2.09%)
Sep 14, 2020 9.480 9.600 9.360 9.560 76,314 -0.24(-2.45%)
Sep 11, 2020 10.48 10.68 9.714 9.800 36,250 -0.56(-5.41%)
Sep 10, 2020 10.56 10.88 10.12 10.36 118,980 +0.56(+5.71%)
Sep 09, 2020 9.560 10.00 9.440 9.800 22,301 +0.20(+2.08%)
Sep 08, 2020 9.640 9.920 9.480 9.600 9,316 -0.20(-2.04%)
Sep 04, 2020 10.20 10.20 9.200 9.800 23,200 -0.44(-4.30%)
Sep 03, 2020 10.40 10.64 9.880 10.24 31,488 -0.24(-2.29%)
Sep 02, 2020 10.72 10.72 10.12 10.48 36,380 +0.00(+0.00%)
Sep 01, 2020 10.40 10.48 10.20 10.48 8,811 +0.08(+0.77%)
Aug 31, 2020 10.20 10.40 10.08 10.40 12,811 +0.16(+1.56%)
Aug 28, 2020 10.04 10.36 9.960 10.24 9,750 +0.12(+1.19%)
Aug 27, 2020 10.24 10.28 9.800 10.12 39,417 -0.16(-1.56%)
Aug 26, 2020 10.72 10.96 10.16 10.28 14,825 -0.28(-2.65%)
Aug 25, 2020 10.44 10.64 10.08 10.56 27,206 +0.12(+1.15%)
Aug 24, 2020 10.64 11.16 10.40 10.44 47,970 -0.28(-2.61%)
Aug 21, 2020 10.92 10.92 10.36 10.72 27,875 -0.32(-2.90%)
Aug 20, 2020 11.80 11.80 10.96 11.04 23,771 -0.64(-5.48%)
Aug 19, 2020 11.16 12.08 10.96 11.68 70,677 +0.60(+5.42%)
Aug 18, 2020 10.52 11.16 10.52 11.08 21,596 +0.52(+4.92%)
Aug 17, 2020 10.88 10.88 10.52 10.56 8,373 -0.24(-2.22%)
Aug 14, 2020 10.68 10.84 10.52 10.80 10,375 -0.12(-1.10%)
Aug 13, 2020 11.20 11.20 10.68 10.92 30,250 +0.00(+0.00%)
Aug 12, 2020 10.60 10.92 10.60 10.92 18,249 +0.36(+3.41%)
Aug 11, 2020 10.28 11.20 10.20 10.56 51,021 +0.20(+1.93%)
Aug 10, 2020 9.800 10.36 9.800 10.36 26,347 +0.56(+5.71%)
Aug 07, 2020 9.440 9.800 9.400 9.800 7,475 +0.16(+1.66%)
Aug 06, 2020 9.680 9.800 9.600 9.640 8,705 -0.04(-0.41%)
Aug 05, 2020 9.640 9.800 9.520 9.680 9,156 -0.08(-0.82%)
Aug 04, 2020 9.600 9.920 9.520 9.760 24,623 +0.36(+3.83%)
Aug 03, 2020 9.560 9.680 9.360 9.400 15,586 -0.28(-2.89%)
Jul 31, 2020 9.840 9.880 9.580 9.680 12,700 -0.28(-2.81%)
Jul 30, 2020 9.640 10.00 9.360 9.960 23,341 +0.20(+2.05%)
Jul 29, 2020 9.800 9.960 9.440 9.760 28,691 -0.08(-0.81%)
Jul 28, 2020 9.880 10.20 9.720 9.840 54,973 -0.20(-1.99%)
Jul 27, 2020 9.680 10.16 9.400 10.04 102,120 +0.04(+0.40%)
Jul 24, 2020 10.76 11.24 9.360 10.00 907,375 +1.08(+12.11%)
Jul 23, 2020 9.040 9.280 8.880 8.920 354,176 -0.12(-1.33%)
Jul 22, 2020 9.000 9.320 8.840 9.040 45,255 +0.04(+0.44%)
Jul 21, 2020 8.960 9.240 8.880 9.000 26,717 +0.00(+0.00%)
Jul 20, 2020 9.080 9.080 8.720 9.000 19,895 +0.12(+1.35%)
Jul 17, 2020 8.720 9.160 8.700 8.880 23,625 +0.12(+1.37%)
Jul 16, 2020 8.864 8.896 8.400 8.760 16,743 +0.12(+1.39%)
Jul 15, 2020 8.560 9.183 8.520 8.640 41,506 -0.16(-1.82%)
Jul 14, 2020 9.200 9.200 8.520 8.800 12,461 +0.08(+0.92%)
Jul 13, 2020 9.280 9.280 8.680 8.720 19,326 -0.44(-4.80%)
Jul 10, 2020 9.360 9.360 8.800 9.160 15,625 +0.08(+0.88%)
Jul 09, 2020 8.960 9.280 8.640 9.080 21,953 +0.24(+2.71%)
Jul 08, 2020 8.160 9.000 8.160 8.840 25,867 +0.60(+7.28%)
Jul 07, 2020 8.240 8.400 7.800 8.240 21,711 +0.08(+0.98%)
Jul 06, 2020 8.640 8.640 7.920 8.160 35,405 +0.28(+3.55%)
Jul 02, 2020 8.040 8.160 7.720 7.880 13,975 +0.04(+0.51%)
Jul 01, 2020 8.000 8.280 7.760 7.840 12,203 -0.20(-2.49%)
Jun 30, 2020 8.000 8.320 7.960 8.040 9,959 +0.04(+0.50%)
Jun 29, 2020 8.440 8.680 8.000 8.000 16,198 -0.40(-4.76%)
Jun 26, 2020 8.760 8.760 8.040 8.400 36,675 -0.44(-4.98%)
Jun 25, 2020 8.920 9.360 8.800 8.840 24,122 -0.48(-5.15%)
Jun 24, 2020 9.280 9.520 8.680 9.320 54,502 -0.08(-0.85%)
Jun 23, 2020 8.960 9.920 8.480 9.400 228,148 +0.44(+4.91%)
Jun 22, 2020 9.680 11.00 8.520 8.960 1,758,644 +1.48(+19.79%)
Jun 19, 2020 7.920 8.000 7.480 7.480 22,925 -0.16(-2.09%)
Jun 18, 2020 7.600 7.720 7.480 7.640 10,021 +0.04(+0.47%)
Jun 17, 2020 7.720 7.760 7.480 7.604 9,572 -0.14(-1.76%)
Jun 16, 2020 7.680 7.960 7.452 7.740 14,060 +0.14(+1.84%)
Jun 15, 2020 7.240 7.640 7.120 7.600 10,101 +0.16(+2.15%)
Jun 12, 2020 7.960 7.960 7.040 7.440 15,675 +0.16(+2.20%)
Jun 11, 2020 7.560 7.800 7.058 7.280 33,633 -0.44(-5.70%)
Jun 10, 2020 7.920 8.080 7.600 7.720 12,433 -0.08(-1.03%)
Jun 09, 2020 8.000 8.240 7.600 7.800 22,591 -0.48(-5.80%)
Jun 08, 2020 7.080 8.360 7.080 8.280 40,081 +1.24(+17.61%)
Jun 05, 2020 7.040 7.240 6.920 7.040 40,550 +0.20(+2.92%)
Jun 04, 2020 7.040 7.086 6.840 6.840 42,655 -0.16(-2.29%)
Jun 03, 2020 7.440 7.440 7.000 7.000 25,286 -0.26(-3.58%)
Jun 02, 2020 6.720 7.400 6.720 7.260 44,905 +0.38(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.