Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.400 5.510 5.380 5.410 74,239 +0.01(+0.19%)
May 27, 2022 5.370 5.480 5.280 5.400 25,177 +0.06(+1.12%)
May 26, 2022 5.230 5.390 5.210 5.340 49,948 +0.14(+2.69%)
May 25, 2022 5.170 5.260 5.170 5.200 24,932 -0.01(-0.19%)
May 24, 2022 5.080 5.230 5.000 5.210 267,419 +0.15(+2.96%)
May 23, 2022 5.040 5.178 5.020 5.060 59,642 +0.05(+1.00%)
May 20, 2022 5.050 5.050 4.840 5.010 35,853 -0.01(-0.20%)
May 19, 2022 4.660 5.060 4.650 5.020 98,282 +0.38(+8.19%)
May 18, 2022 4.740 4.920 4.640 4.640 71,001 -0.14(-2.93%)
May 17, 2022 4.660 4.800 4.640 4.780 143,925 +0.13(+2.80%)
May 16, 2022 4.730 4.780 4.640 4.650 59,016 -0.10(-2.11%)
May 13, 2022 4.710 4.830 4.700 4.750 68,444 +0.06(+1.28%)
May 12, 2022 4.830 4.840 4.640 4.690 77,109 -0.15(-3.10%)
May 11, 2022 5.050 5.090 4.830 4.840 81,342 -0.21(-4.16%)
May 10, 2022 5.220 5.220 5.020 5.050 65,954 -0.18(-3.44%)
May 09, 2022 5.400 5.470 4.912 5.230 49,907 -0.18(-3.33%)
May 06, 2022 5.250 5.430 5.250 5.410 73,728 +0.15(+2.85%)
May 05, 2022 5.250 5.290 5.040 5.260 373,845 +0.00(+0.00%)
May 04, 2022 5.300 5.380 5.200 5.260 100,142 -0.06(-1.13%)
May 03, 2022 5.400 5.548 5.260 5.320 93,319 -0.12(-2.21%)
May 02, 2022 5.550 5.700 5.400 5.440 100,813 -0.14(-2.51%)
Apr 29, 2022 5.770 5.796 5.540 5.580 85,369 -0.19(-3.29%)
Apr 28, 2022 5.880 5.950 5.651 5.770 28,878 -0.05(-0.86%)
Apr 27, 2022 5.670 5.870 5.670 5.820 44,224 +0.12(+2.11%)
Apr 26, 2022 5.770 5.800 5.570 5.700 49,626 -0.12(-2.06%)
Apr 25, 2022 5.890 5.890 5.550 5.820 54,486 -0.05(-0.85%)
Apr 22, 2022 6.120 6.150 5.865 5.870 56,038 -0.24(-3.93%)
Apr 21, 2022 6.140 6.190 6.060 6.110 48,375 -0.06(-0.97%)
Apr 20, 2022 6.100 6.250 6.100 6.170 31,126 +0.04(+0.65%)
Apr 19, 2022 6.170 6.250 6.050 6.130 43,142 -0.04(-0.65%)
Apr 18, 2022 6.260 6.322 6.150 6.170 38,742 -0.10(-1.59%)
Apr 14, 2022 6.380 6.380 6.270 6.270 24,770 -0.08(-1.26%)
Apr 13, 2022 6.250 6.460 6.240 6.350 31,047 +0.08(+1.28%)
Apr 12, 2022 6.420 6.480 6.270 6.270 62,630 -0.11(-1.72%)
Apr 11, 2022 6.360 6.420 6.245 6.380 69,058 -0.06(-0.93%)
Apr 08, 2022 6.400 6.460 6.280 6.440 59,034 +0.08(+1.26%)
Apr 07, 2022 6.470 6.525 6.330 6.360 58,212 -0.16(-2.45%)
Apr 06, 2022 6.510 6.600 6.475 6.520 88,917 +0.02(+0.31%)
Apr 05, 2022 6.590 6.590 6.480 6.500 50,702 +0.01(+0.15%)
Apr 04, 2022 6.440 6.540 6.440 6.490 64,012 +0.00(+0.00%)
Apr 01, 2022 6.710 6.730 6.440 6.490 135,063 -0.21(-3.13%)
Mar 31, 2022 6.850 6.866 6.665 6.700 66,685 -0.18(-2.62%)
Mar 30, 2022 7.040 7.040 6.860 6.880 69,347 -0.13(-1.85%)
Mar 29, 2022 7.080 7.130 6.980 7.010 25,316 -0.02(-0.28%)
Mar 28, 2022 7.150 7.150 6.900 7.030 32,566 -0.05(-0.71%)
Mar 25, 2022 6.990 7.200 6.940 7.080 36,910 +0.08(+1.14%)
Mar 24, 2022 7.120 7.140 6.900 7.000 48,600 -0.12(-1.69%)
Mar 23, 2022 7.260 7.260 7.100 7.120 33,520 -0.13(-1.79%)
Mar 22, 2022 7.320 7.340 7.230 7.250 44,712 -0.01(-0.14%)
Mar 21, 2022 7.180 7.290 7.070 7.260 32,869 +0.09(+1.26%)
Mar 18, 2022 6.950 7.250 6.940 7.170 180,798 +0.21(+3.02%)
Mar 17, 2022 6.940 7.059 6.910 6.960 31,745 +0.08(+1.16%)
Mar 16, 2022 6.860 6.950 6.800 6.880 66,574 +0.11(+1.62%)
Mar 15, 2022 6.660 7.060 6.571 6.770 95,705 -0.14(-2.03%)
Mar 14, 2022 7.210 7.210 6.490 6.910 116,287 -0.26(-3.63%)
Mar 11, 2022 7.470 7.530 7.170 7.170 75,185 -0.35(-4.65%)
Mar 10, 2022 7.380 7.670 7.210 7.520 65,822 +0.00(+0.00%)
Mar 09, 2022 7.730 7.730 7.480 7.520 27,876 -0.06(-0.79%)
Mar 08, 2022 7.490 7.680 7.470 7.580 37,396 +0.13(+1.74%)
Mar 07, 2022 7.520 7.520 7.370 7.450 49,709 -0.03(-0.40%)
Mar 04, 2022 7.440 7.510 7.270 7.480 34,469 -0.03(-0.40%)
Mar 03, 2022 7.670 7.670 7.440 7.510 23,403 -0.15(-1.96%)
Mar 02, 2022 7.440 7.740 7.440 7.660 51,962 +0.25(+3.37%)
Mar 01, 2022 7.470 7.490 7.320 7.410 71,551 -0.03(-0.40%)
Feb 28, 2022 7.540 7.570 7.410 7.440 71,082 -0.08(-1.06%)
Feb 25, 2022 7.570 7.530 7.465 7.520 43,219 +0.01(+0.13%)
Feb 24, 2022 7.270 7.510 6.950 7.510 100,307 +0.09(+1.21%)
Feb 23, 2022 7.590 7.590 7.400 7.420 63,189 -0.13(-1.72%)
Feb 22, 2022 7.840 7.875 7.510 7.550 72,469 -0.32(-4.07%)
Feb 18, 2022 7.870 0 -0.01(-0.13%)
Feb 17, 2022 7.700 7.910 7.630 7.880 62,902 +0.14(+1.81%)
Feb 16, 2022 7.700 7.740 7.660 7.740 33,428 +0.03(+0.39%)
Feb 15, 2022 7.630 7.880 7.630 7.710 31,021 +0.14(+1.85%)
Feb 14, 2022 7.570 7.610 7.345 7.570 40,157 +0.04(+0.53%)
Feb 11, 2022 7.660 7.950 7.410 7.530 79,004 -0.04(-0.53%)
Feb 10, 2022 7.460 7.740 7.380 7.570 163,171 +0.05(+0.66%)
Feb 09, 2022 7.530 7.660 7.500 7.520 86,551 -0.01(-0.13%)
Feb 08, 2022 7.480 7.570 7.420 7.530 48,581 +0.05(+0.67%)
Feb 07, 2022 7.630 7.650 7.450 7.480 104,139 -0.18(-2.35%)
Feb 04, 2022 7.580 7.680 7.450 7.660 109,136 +0.05(+0.66%)
Feb 03, 2022 7.770 7.567 7.610 107,138 -0.17(-2.19%)
Feb 02, 2022 7.950 7.950 7.607 7.780 224,445 -0.17(-2.14%)
Feb 01, 2022 8.200 8.255 7.930 7.950 132,821 -0.26(-3.17%)
Jan 31, 2022 7.980 8.210 8.210 67,057 +0.18(+2.24%)
Jan 28, 2022 7.820 8.050 7.521 8.030 94,301 +0.17(+2.16%)
Jan 27, 2022 7.870 7.940 7.762 7.860 64,539 +0.06(+0.77%)
Jan 26, 2022 7.960 8.210 7.760 7.800 67,505 -0.13(-1.64%)
Jan 25, 2022 8.090 8.090 7.785 7.930 99,415 -0.28(-3.41%)
Jan 24, 2022 7.790 8.300 7.760 8.210 191,201 +0.32(+4.06%)
Jan 21, 2022 7.900 8.350 7.830 7.890 377,956 -0.11(-1.38%)
Jan 20, 2022 8.250 8.260 8.000 8.000 221,375 -0.27(-3.26%)
Jan 19, 2022 8.200 8.350 7.970 8.270 194,031 -0.05(-0.60%)
Jan 18, 2022 8.340 8.470 8.250 8.320 144,845 -0.14(-1.65%)
Jan 14, 2022 8.460 0 -0.44(-4.94%)
Jan 13, 2022 8.560 8.940 8.270 8.900 242,455 +0.72(+8.80%)
Jan 12, 2022 8.380 8.480 8.170 8.180 103,030 -0.23(-2.73%)
Jan 11, 2022 8.330 8.420 8.110 8.410 71,553 +0.04(+0.48%)
Jan 10, 2022 8.410 8.420 8.220 8.370 65,052 -0.13(-1.53%)
Jan 07, 2022 8.660 8.800 8.460 8.500 82,683 -0.24(-2.75%)
Jan 06, 2022 8.370 8.800 8.010 8.740 110,850 +0.35(+4.17%)
Jan 05, 2022 8.750 8.750 8.360 8.390 67,393 -0.32(-3.67%)
Jan 04, 2022 8.660 8.755 8.580 8.710 71,537 +0.10(+1.16%)
Jan 03, 2022 8.180 8.680 8.180 8.610 199,373 +0.41(+5.00%)
Dec 31, 2021 8.160 8.320 8.060 8.200 334,519 +0.02(+0.24%)
Dec 30, 2021 8.150 8.240 8.110 8.180 81,668 +0.05(+0.62%)
Dec 29, 2021 8.300 8.350 8.090 8.130 72,167 -0.13(-1.57%)
Dec 28, 2021 8.260 8.450 8.120 8.260 65,407 +0.03(+0.36%)
Dec 27, 2021 8.150 8.300 8.060 8.230 98,609 +0.01(+0.12%)
Dec 23, 2021 8.120 8.380 8.110 8.220 37,470 +0.07(+0.86%)
Dec 22, 2021 8.420 8.420 8.060 8.150 58,763 -0.17(-2.04%)
Dec 21, 2021 7.840 8.350 7.760 8.320 206,491 +0.49(+6.26%)
Dec 20, 2021 7.950 8.140 7.800 7.830 107,373 -0.26(-3.21%)
Dec 17, 2021 8.270 8.350 8.060 8.090 94,407 -0.14(-1.70%)
Dec 16, 2021 8.430 8.595 8.200 8.230 68,323 -0.14(-1.67%)
Dec 15, 2021 8.310 8.423 8.120 8.370 64,211 +0.07(+0.84%)
Dec 14, 2021 8.300 8.350 8.190 8.300 114,026 -0.01(-0.12%)
Dec 13, 2021 8.510 8.510 8.300 8.310 55,114 -0.23(-2.69%)
Dec 10, 2021 8.560 8.630 8.500 8.540 98,361 -0.01(-0.12%)
Dec 09, 2021 8.390 8.640 8.300 8.550 169,822 +0.17(+2.03%)
Dec 08, 2021 8.350 8.400 8.250 8.380 151,012 +0.04(+0.48%)
Dec 07, 2021 8.090 8.390 8.090 8.340 121,765 +0.31(+3.86%)
Dec 06, 2021 8.200 8.260 8.020 8.030 101,950 -0.17(-2.07%)
Dec 03, 2021 8.140 8.240 7.930 8.200 78,443 +0.03(+0.37%)
Dec 02, 2021 8.110 8.250 8.010 8.170 76,580 +0.05(+0.62%)
Dec 01, 2021 8.350 8.350 8.025 8.120 101,375 -0.05(-0.61%)
Nov 30, 2021 8.090 8.290 8.020 8.170 337,692 +0.09(+1.11%)
Nov 29, 2021 8.270 8.360 8.060 8.080 100,412 -0.19(-2.30%)
Nov 26, 2021 8.430 8.440 8.170 8.270 88,691 -0.36(-4.17%)
Nov 24, 2021 8.850 8.850 8.600 8.630 98,105 -0.26(-2.92%)
Nov 23, 2021 8.940 9.030 8.750 8.890 111,704 -0.06(-0.67%)
Nov 22, 2021 9.060 9.100 8.850 8.950 107,570 -0.02(-0.22%)
Nov 19, 2021 8.780 9.020 8.770 8.970 133,497 +0.19(+2.16%)
Nov 18, 2021 8.950 8.820 8.750 8.780 69,762 -0.17(-1.90%)
Nov 17, 2021 9.100 9.100 8.940 8.950 35,841 -0.15(-1.65%)
Nov 16, 2021 9.260 9.292 9.021 9.100 130,229 -0.12(-1.30%)
Nov 15, 2021 8.990 9.270 8.990 9.220 87,278 +0.22(+2.44%)
Nov 12, 2021 9.000 9.050 8.900 9.000 86,603 -0.01(-0.11%)
Nov 11, 2021 9.030 9.215 8.940 9.010 419,900 +0.00(+0.00%)
Nov 10, 2021 8.680 9.010 159,258 +0.25(+2.85%)
Nov 09, 2021 9.000 9.080 8.620 8.760 350,719 -0.24(-2.67%)
Nov 08, 2021 9.310 9.700 8.976 9.000 251,019 -0.21(-2.28%)
Nov 05, 2021 8.910 9.290 8.880 9.210 273,545 +0.37(+4.19%)
Nov 04, 2021 8.890 9.000 8.800 8.840 77,477 -0.05(-0.56%)
Nov 03, 2021 8.960 9.000 8.730 8.890 120,595 -0.04(-0.45%)
Nov 02, 2021 8.730 9.030 8.700 8.930 139,382 +0.10(+1.13%)
Nov 01, 2021 8.590 8.880 8.660 8.830 76,509 +0.23(+2.67%)
Oct 29, 2021 8.740 8.750 8.560 8.600 41,446 -0.13(-1.49%)
Oct 28, 2021 8.700 8.800 8.630 8.730 56,389 +0.04(+0.46%)
Oct 27, 2021 8.720 8.780 8.680 8.690 42,391 -0.05(-0.57%)
Oct 26, 2021 8.860 8.720 8.740 48,796 -0.06(-0.68%)
Oct 25, 2021 8.890 8.959 8.780 8.800 91,809 -0.08(-0.90%)
Oct 22, 2021 8.790 8.965 8.880 125,547 +0.06(+0.68%)
Oct 21, 2021 8.700 8.865 8.680 8.820 42,515 +0.09(+1.03%)
Oct 20, 2021 8.780 8.790 8.660 8.730 42,391 -0.04(-0.46%)
Oct 19, 2021 8.730 8.800 8.620 8.770 76,254 +0.11(+1.27%)
Oct 18, 2021 8.550 8.710 8.520 8.660 50,177 +0.13(+1.52%)
Oct 15, 2021 8.810 8.880 8.530 8.530 238,055 -0.13(-1.50%)
Oct 14, 2021 8.480 8.710 8.430 8.660 87,131 +0.25(+2.97%)
Oct 13, 2021 8.430 8.490 8.330 8.410 46,298 -0.03(-0.36%)
Oct 12, 2021 8.470 8.520 8.400 8.440 74,015 -0.03(-0.35%)
Oct 11, 2021 8.460 8.540 8.390 8.470 48,117 +0.02(+0.24%)
Oct 08, 2021 8.430 8.490 8.360 8.450 44,553 -0.01(-0.12%)
Oct 07, 2021 8.340 8.550 8.330 8.460 52,775 +0.14(+1.68%)
Oct 06, 2021 8.340 8.480 8.290 8.320 80,498 -0.09(-1.07%)
Oct 05, 2021 8.460 8.500 8.360 8.410 30,055 -0.01(-0.12%)
Oct 04, 2021 8.660 8.660 8.360 8.420 62,616 -0.25(-2.88%)
Oct 01, 2021 8.590 8.710 8.390 8.670 71,212 +0.13(+1.52%)
Sep 30, 2021 8.780 8.875 8.500 8.540 382,356 -0.19(-2.18%)
Sep 29, 2021 8.900 8.979 8.705 8.730 114,927 -0.11(-1.24%)
Sep 28, 2021 8.840 8.880 8.695 8.840 135,529 +0.00(+0.00%)
Sep 27, 2021 8.680 8.950 8.680 8.840 146,457 +0.03(+0.34%)
Sep 24, 2021 8.530 8.900 8.520 8.810 185,820 +0.31(+3.65%)
Sep 23, 2021 8.130 8.510 8.070 8.500 170,659 +0.41(+5.07%)
Sep 22, 2021 8.020 8.150 7.944 8.090 98,643 +0.13(+1.63%)
Sep 21, 2021 7.970 8.010 7.670 7.960 147,236 -0.05(-0.62%)
Sep 20, 2021 8.000 8.190 7.820 8.010 100,038 +0.01(+0.12%)
Sep 17, 2021 8.260 8.360 8.000 8.000 474,672 -0.22(-2.68%)
Sep 16, 2021 8.080 8.270 7.995 8.220 106,375 +0.19(+2.37%)
Sep 15, 2021 8.170 8.320 8.020 8.030 82,580 -0.18(-2.19%)
Sep 14, 2021 8.270 8.270 8.175 8.210 119,960 -0.04(-0.48%)
Sep 13, 2021 8.430 8.430 8.090 8.250 169,360 -0.12(-1.43%)
Sep 10, 2021 8.600 8.600 8.360 8.370 78,764 -0.17(-1.99%)
Sep 09, 2021 8.840 8.840 8.410 8.540 246,523 -0.30(-3.39%)
Sep 08, 2021 8.850 8.920 8.720 8.840 258,721 +0.04(+0.45%)
Sep 07, 2021 8.690 8.921 8.600 8.800 101,245 +0.13(+1.50%)
Sep 03, 2021 8.640 8.710 8.565 8.670 62,964 +0.05(+0.58%)
Sep 02, 2021 8.260 8.640 8.240 8.620 83,501 +0.39(+4.74%)
Sep 01, 2021 8.280 8.290 8.170 8.230 60,122 -0.08(-0.96%)
Aug 31, 2021 8.330 8.430 8.300 8.310 73,556 -0.05(-0.60%)
Aug 30, 2021 8.370 8.480 8.215 8.360 47,135 +0.02(+0.24%)
Aug 27, 2021 8.110 8.380 8.110 8.340 101,787 +0.20(+2.46%)
Aug 26, 2021 8.130 8.250 8.030 8.140 87,198 +0.03(+0.37%)
Aug 25, 2021 8.260 8.430 8.060 8.110 103,904 -0.12(-1.46%)
Aug 24, 2021 8.130 8.340 8.130 8.230 53,788 +0.09(+1.11%)
Aug 23, 2021 8.110 8.205 8.095 8.140 54,928 +0.04(+0.49%)
Aug 20, 2021 8.120 8.230 8.060 8.100 47,115 -0.08(-0.98%)
Aug 19, 2021 8.060 8.240 7.960 8.180 108,914 +0.03(+0.37%)
Aug 18, 2021 8.150 8.350 8.060 8.150 73,208 -0.03(-0.37%)
Aug 17, 2021 8.380 8.520 8.150 8.180 139,466 -0.28(-3.31%)
Aug 16, 2021 8.720 8.730 8.450 8.460 77,921 -0.26(-2.98%)
Aug 13, 2021 8.720 8.820 8.700 8.720 60,848 +0.00(+0.00%)
Aug 12, 2021 8.690 8.910 8.690 8.720 106,394 -0.01(-0.11%)
Aug 11, 2021 9.415 9.415 8.730 8.730 92,690 -0.17(-1.91%)
Aug 10, 2021 8.750 8.990 8.710 8.900 49,518 +0.18(+2.06%)
Aug 09, 2021 8.890 8.920 8.720 8.720 56,893 -0.16(-1.80%)
Aug 06, 2021 8.900 8.900 8.720 8.880 40,731 +0.04(+0.45%)
Aug 05, 2021 8.610 8.895 8.610 8.840 71,485 +0.21(+2.43%)
Aug 04, 2021 8.590 8.670 8.540 8.630 118,849 +0.01(+0.12%)
Aug 03, 2021 8.850 8.890 8.505 8.620 245,647 -0.26(-2.93%)
Aug 02, 2021 8.700 9.170 8.620 8.880 240,554 +0.18(+2.07%)
Jul 30, 2021 8.700 8.740 8.540 8.700 87,664 -0.02(-0.23%)
Jul 29, 2021 8.670 8.810 8.650 8.720 41,819 +0.07(+0.81%)
Jul 28, 2021 8.610 8.746 8.570 8.650 85,380 +0.05(+0.58%)
Jul 27, 2021 8.450 8.640 8.360 8.600 129,796 +0.11(+1.30%)
Jul 26, 2021 8.400 8.505 8.290 8.490 103,166 +0.10(+1.19%)
Jul 23, 2021 8.440 8.475 8.360 8.390 62,411 -0.05(-0.59%)
Jul 22, 2021 8.460 8.490 8.280 8.440 183,545 -0.04(-0.47%)
Jul 21, 2021 8.370 8.570 8.340 8.480 77,826 +0.14(+1.68%)
Jul 20, 2021 8.080 8.360 8.080 8.340 104,133 +0.29(+3.60%)
Jul 19, 2021 7.830 8.180 7.830 8.050 282,224 -0.09(-1.11%)
Jul 16, 2021 8.170 8.190 8.010 8.140 134,748 +0.00(+0.00%)
Jul 15, 2021 8.030 8.190 8.010 8.140 108,427 +0.09(+1.12%)
Jul 14, 2021 8.010 8.490 7.990 8.050 142,002 +0.05(+0.63%)
Jul 13, 2021 7.890 8.130 7.760 8.000 203,391 +0.07(+0.88%)
Jul 12, 2021 7.990 8.040 7.790 7.930 55,540 -0.10(-1.25%)
Jul 09, 2021 8.120 8.190 7.880 8.030 56,341 +0.00(+0.00%)
Jul 08, 2021 7.780 8.110 7.610 8.030 191,732 -0.16(-1.95%)
Jul 07, 2021 8.130 8.370 8.130 8.190 95,864 +0.01(+0.12%)
Jul 06, 2021 8.120 8.250 8.000 8.180 275,878 -0.12(-1.45%)
Jul 02, 2021 8.560 8.580 8.290 8.300 76,242 -0.27(-3.15%)
Jul 01, 2021 8.540 8.710 8.490 8.570 89,393 +0.10(+1.18%)
Jun 30, 2021 8.510 8.595 8.323 8.470 89,397 -0.08(-0.94%)
Jun 29, 2021 9.105 9.105 8.530 8.550 120,529 -0.26(-2.95%)
Jun 28, 2021 8.850 8.960 8.665 8.810 123,349 -0.03(-0.34%)
Jun 25, 2021 9.000 9.310 8.780 8.840 708,907 +0.34(+4.00%)
Jun 24, 2021 8.350 8.680 8.350 8.500 189,657 +0.17(+2.04%)
Jun 23, 2021 8.260 8.430 8.220 8.330 171,032 +0.07(+0.85%)
Jun 22, 2021 8.230 8.370 8.200 8.260 171,285 +0.02(+0.24%)
Jun 21, 2021 8.410 8.620 8.240 8.240 226,021 -0.11(-1.32%)
Jun 18, 2021 8.070 8.370 8.001 8.350 322,836 +0.08(+0.97%)
Jun 17, 2021 8.340 8.450 8.220 8.270 184,840 -0.10(-1.19%)
Jun 16, 2021 8.510 8.573 8.360 8.370 165,477 -0.08(-0.95%)
Jun 15, 2021 8.520 8.625 8.276 8.450 130,532 -0.08(-0.94%)
Jun 14, 2021 8.470 8.550 8.320 8.530 192,449 +0.11(+1.31%)
Jun 11, 2021 8.400 8.430 8.280 8.420 104,900 +0.07(+0.84%)
Jun 10, 2021 8.420 8.600 8.150 8.350 230,888 -0.09(-1.07%)
Jun 09, 2021 8.730 8.810 8.250 8.440 211,139 -0.26(-2.99%)
Jun 08, 2021 8.660 8.970 8.660 8.700 242,257 +0.09(+1.05%)
Jun 07, 2021 8.840 8.950 8.610 8.610 417,589 +0.09(+1.06%)
Jun 04, 2021 8.600 8.740 8.320 8.520 269,159 +0.21(+2.53%)
Jun 03, 2021 8.150 8.640 8.050 8.310 435,345 +0.13(+1.59%)
Jun 02, 2021 8.200 8.205 8.010 8.180 283,226 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.