Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.557 3.575 3.404 3.447 223,667 -0.09(-2.53%)
May 27, 2021 3.418 3.595 3.384 3.536 726,065 +0.14(+3.97%)
May 26, 2021 3.258 3.418 3.249 3.401 388,206 +0.14(+4.40%)
May 25, 2021 3.494 3.578 3.232 3.258 766,573 -0.26(-7.43%)
May 24, 2021 3.241 3.621 3.232 3.519 1,578,181 +0.33(+10.32%)
May 21, 2021 3.123 3.199 3.080 3.190 324,904 +0.10(+3.28%)
May 20, 2021 3.131 3.156 2.979 3.089 414,626 -0.03(-1.08%)
May 19, 2021 3.148 3.232 3.080 3.123 225,350 -0.03(-1.07%)
May 18, 2021 3.182 3.275 3.156 3.156 258,981 -0.03(-1.06%)
May 17, 2021 3.173 3.275 3.131 3.190 341,437 +0.03(+0.80%)
May 14, 2021 2.996 3.182 2.996 3.165 342,645 +0.19(+6.23%)
May 13, 2021 3.089 3.148 2.971 2.979 361,639 +0.01(+0.28%)
May 12, 2021 3.173 3.199 2.903 2.971 666,803 -0.21(-6.63%)
May 11, 2021 3.123 3.241 3.080 3.182 358,615 -0.07(-2.08%)
May 10, 2021 3.207 3.325 3.165 3.249 287,256 +0.10(+3.22%)
May 07, 2021 3.224 3.291 3.106 3.148 508,213 +0.01(+0.27%)
May 06, 2021 3.224 3.241 3.047 3.140 522,202 -0.15(-4.62%)
May 05, 2021 3.291 3.359 3.275 3.291 409,738 +0.03(+0.78%)
May 04, 2021 3.443 3.460 3.224 3.266 707,805 -0.14(-3.97%)
May 03, 2021 3.342 3.418 3.283 3.401 925,888 +0.14(+4.40%)
Apr 30, 2021 3.190 3.325 3.140 3.258 825,863 +0.09(+2.93%)
Apr 29, 2021 3.156 3.190 3.013 3.165 699,744 +0.07(+2.18%)
Apr 28, 2021 3.013 3.123 2.886 3.097 825,816 +0.12(+3.97%)
Apr 27, 2021 2.785 2.979 2.785 2.979 1,565,303 +0.26(+9.63%)
Apr 26, 2021 2.583 2.777 2.566 2.718 4,685,680 +0.16(+6.27%)
Apr 23, 2021 2.523 2.675 2.498 2.557 3,500,974 +0.04(+1.68%)
Apr 22, 2021 2.523 2.540 2.481 2.515 559,805 -0.02(-0.67%)
Apr 21, 2021 2.532 2.557 2.464 2.532 670,664 +0.02(+0.67%)
Apr 20, 2021 2.507 2.532 2.464 2.515 49,870 +0.01(+0.34%)
Apr 19, 2021 2.532 2.540 2.507 2.507 161,178 -0.02(-0.67%)
Apr 16, 2021 2.523 2.540 2.456 2.523 376,318 +0.02(+0.67%)
Apr 15, 2021 2.532 2.557 2.490 2.507 205,371 +0.03(+1.37%)
Apr 14, 2021 2.473 2.536 2.456 2.473 182,974 -0.01(-0.34%)
Apr 13, 2021 2.481 2.515 2.414 2.481 81,323 +0.00(+0.00%)
Apr 12, 2021 2.540 2.557 2.464 2.481 100,358 -0.08(-3.29%)
Apr 09, 2021 2.549 2.574 2.532 2.566 85,667 +0.00(+0.00%)
Apr 08, 2021 2.599 2.599 2.532 2.566 133,048 -0.01(-0.33%)
Apr 07, 2021 2.616 2.616 2.566 2.574 71,134 -0.02(-0.65%)
Apr 06, 2021 2.599 2.625 2.583 2.591 115,298 -0.02(-0.65%)
Apr 05, 2021 2.701 2.709 2.574 2.608 101,621 -0.07(-2.52%)
Apr 01, 2021 2.667 2.701 2.616 2.675 43,959 +0.01(+0.32%)
Mar 31, 2021 2.608 2.692 2.591 2.667 67,755 +0.06(+2.27%)
Mar 30, 2021 2.635 2.663 2.583 2.608 84,508 +0.00(+0.00%)
Mar 29, 2021 2.701 2.718 2.566 2.608 159,730 -0.12(-4.33%)
Mar 26, 2021 2.658 2.751 2.642 2.726 71,329 +0.10(+3.86%)
Mar 25, 2021 2.599 2.650 2.540 2.625 177,013 -0.03(-0.96%)
Mar 24, 2021 2.675 2.743 2.642 2.650 173,241 -0.03(-1.26%)
Mar 23, 2021 2.819 2.819 2.642 2.684 263,603 -0.13(-4.50%)
Mar 22, 2021 2.853 2.882 2.737 2.810 201,625 -0.03(-1.19%)
Mar 19, 2021 2.777 2.903 2.768 2.844 569,573 +0.09(+3.37%)
Mar 18, 2021 2.886 2.988 2.718 2.751 862,809 -0.10(-3.55%)
Mar 17, 2021 2.895 2.954 2.760 2.853 510,258 -0.03(-1.17%)
Mar 16, 2021 3.080 3.123 2.785 2.886 594,155 +0.10(+3.64%)
Mar 15, 2021 2.701 2.802 2.684 2.785 378,365 +0.06(+2.17%)
Mar 12, 2021 2.802 2.802 2.658 2.726 127,019 -0.08(-2.71%)
Mar 11, 2021 2.658 2.827 2.642 2.802 108,633 +0.14(+5.40%)
Mar 10, 2021 2.684 2.726 2.616 2.658 171,867 -0.02(-0.63%)
Mar 09, 2021 2.599 2.726 2.599 2.675 43,279 +0.07(+2.59%)
Mar 08, 2021 2.616 2.642 2.532 2.608 92,400 +0.04(+1.64%)
Mar 05, 2021 2.675 2.675 2.431 2.566 187,685 -0.10(-3.80%)
Mar 04, 2021 2.692 2.692 2.523 2.667 102,578 +0.01(+0.32%)
Mar 03, 2021 2.692 2.726 2.650 2.658 68,034 +0.01(+0.32%)
Mar 02, 2021 2.583 2.658 2.566 2.650 51,807 +0.08(+3.29%)
Mar 01, 2021 2.566 2.583 2.540 2.566 55,751 +0.03(+1.16%)
Feb 26, 2021 2.490 2.557 2.464 2.536 65,287 +0.02(+0.84%)
Feb 25, 2021 2.599 2.641 2.507 2.515 53,493 -0.07(-2.60%)
Feb 24, 2021 2.532 2.641 2.487 2.582 78,839 +0.08(+3.36%)
Feb 23, 2021 2.557 2.574 2.347 2.498 137,183 -0.11(-4.18%)
Feb 22, 2021 2.599 2.674 2.599 2.607 32,193 -0.01(-0.32%)
Feb 19, 2021 2.649 2.669 2.582 2.616 52,365 +0.01(+0.32%)
Feb 18, 2021 2.616 2.658 2.549 2.607 105,803 -0.06(-2.20%)
Feb 17, 2021 2.951 2.968 2.641 2.666 246,735 -0.29(-9.66%)
Feb 16, 2021 2.850 3.270 2.842 2.951 822,027 +0.25(+9.32%)
Feb 12, 2021 2.574 2.817 2.523 2.699 457,571 +0.09(+3.54%)
Feb 11, 2021 2.540 2.632 2.440 2.607 136,750 +0.10(+4.01%)
Feb 10, 2021 2.540 2.540 2.473 2.507 60,567 +0.03(+1.36%)
Feb 09, 2021 2.590 2.699 2.440 2.473 133,521 -0.18(-6.65%)
Feb 08, 2021 2.507 2.658 2.507 2.649 150,491 +0.14(+5.69%)
Feb 05, 2021 2.381 2.507 2.381 2.507 106,400 +0.09(+3.82%)
Feb 04, 2021 2.373 2.506 2.297 2.414 85,194 +0.01(+0.35%)
Feb 03, 2021 2.448 2.607 2.364 2.406 143,105 -0.07(-2.71%)
Feb 02, 2021 2.498 2.507 2.389 2.473 40,192 +0.03(+1.37%)
Feb 01, 2021 2.373 2.465 2.331 2.440 55,302 +0.11(+4.68%)
Jan 29, 2021 2.422 2.674 2.255 2.331 615,383 +0.02(+0.72%)
Jan 28, 2021 2.322 2.339 2.272 2.314 33,165 +0.04(+1.84%)
Jan 27, 2021 2.331 2.381 2.230 2.272 33,196 -0.13(-5.24%)
Jan 26, 2021 2.314 2.431 2.289 2.398 28,489 +0.05(+2.14%)
Jan 25, 2021 2.423 2.431 2.297 2.347 22,184 -0.04(-1.75%)
Jan 22, 2021 2.280 2.414 2.238 2.389 30,059 +0.08(+3.64%)
Jan 21, 2021 2.314 2.364 2.297 2.305 20,675 -0.03(-1.08%)
Jan 20, 2021 2.339 2.381 2.322 2.331 10,042 -0.03(-1.07%)
Jan 19, 2021 2.423 2.423 2.323 2.356 29,347 +0.03(+1.08%)
Jan 15, 2021 2.364 2.431 2.331 2.331 17,296 -0.08(-3.14%)
Jan 14, 2021 2.406 2.431 2.373 2.406 18,785 +0.03(+1.41%)
Jan 13, 2021 2.414 2.431 2.373 2.373 22,233 -0.01(-0.35%)
Jan 12, 2021 2.322 2.406 2.305 2.381 38,767 +0.02(+0.71%)
Jan 11, 2021 2.389 2.398 2.322 2.364 28,119 -0.06(-2.42%)
Jan 08, 2021 2.431 2.490 2.373 2.423 13,598 +0.02(+0.70%)
Jan 07, 2021 2.364 2.461 2.331 2.406 39,130 +0.04(+1.77%)
Jan 06, 2021 2.490 2.490 2.356 2.364 34,410 -0.09(-3.75%)
Jan 05, 2021 2.331 2.507 2.314 2.456 50,656 +0.15(+6.55%)
Jan 04, 2021 2.314 2.339 2.264 2.305 21,620 -0.02(-0.72%)
Dec 31, 2020 2.322 2.322 2.322 25,463 -0.04(-1.77%)
Dec 30, 2020 2.364 2.364 2.293 2.364 25,463 +0.02(+0.71%)
Dec 29, 2020 2.222 2.347 2.222 2.347 25,270 +0.13(+5.66%)
Dec 28, 2020 2.222 2.297 2.222 2.222 25,554 -0.03(-1.49%)
Dec 24, 2020 2.264 2.322 2.230 2.255 12,047 -0.05(-2.18%)
Dec 23, 2020 2.305 2.347 2.238 2.305 66,730 -0.03(-1.43%)
Dec 22, 2020 2.264 2.339 2.205 2.339 36,826 +0.04(+1.82%)
Dec 21, 2020 2.247 2.297 2.180 2.297 33,999 -0.06(-2.49%)
Dec 18, 2020 2.264 2.364 2.196 2.356 126,202 +0.10(+4.46%)
Dec 17, 2020 2.230 2.280 2.187 2.255 32,479 +0.07(+3.07%)
Dec 16, 2020 2.196 2.230 2.188 2.188 9,691 +0.01(+0.38%)
Dec 15, 2020 2.175 2.238 2.114 2.180 32,045 +0.01(+0.39%)
Dec 14, 2020 2.205 2.247 2.163 2.171 46,333 -0.08(-3.36%)
Dec 11, 2020 2.238 2.248 2.196 2.247 21,113 -0.03(-1.11%)
Dec 10, 2020 2.230 2.297 2.230 2.272 17,708 +0.01(+0.37%)
Dec 09, 2020 2.297 2.306 2.205 2.264 52,113 +0.00(+0.00%)
Dec 08, 2020 2.196 2.264 2.180 2.264 35,941 +0.07(+3.05%)
Dec 07, 2020 2.138 2.209 2.104 2.196 53,245 +0.06(+2.75%)
Dec 04, 2020 2.079 2.247 2.004 2.138 164,730 +0.08(+4.08%)
Dec 03, 2020 2.062 2.121 2.012 2.054 56,509 -0.03(-1.21%)
Dec 02, 2020 2.171 2.188 2.037 2.079 69,001 -0.06(-2.74%)
Dec 01, 2020 2.205 2.255 2.113 2.138 47,507 -0.08(-3.41%)
Nov 30, 2020 2.347 2.347 2.213 2.213 39,396 -0.11(-4.69%)
Nov 27, 2020 2.347 2.347 2.305 2.322 11,809 -0.02(-0.72%)
Nov 25, 2020 2.322 2.347 2.318 2.339 27,793 +0.04(+1.82%)
Nov 24, 2020 2.289 2.347 2.230 2.297 80,579 +0.02(+0.74%)
Nov 23, 2020 2.280 2.322 2.247 2.280 33,319 +0.03(+1.49%)
Nov 20, 2020 2.222 2.264 2.222 2.247 18,369 +0.00(+0.00%)
Nov 19, 2020 2.272 2.272 2.213 2.247 31,586 -0.02(-0.74%)
Nov 18, 2020 2.305 2.305 2.264 2.264 24,560 +0.00(+0.00%)
Nov 17, 2020 2.297 2.322 2.238 2.264 31,295 -0.04(-1.82%)
Nov 16, 2020 2.247 2.325 2.222 2.305 73,130 -0.01(-0.36%)
Nov 13, 2020 2.255 2.347 2.213 2.314 74,075 +0.00(+0.00%)
Nov 12, 2020 2.834 2.834 2.113 2.314 340,710 -0.40(-14.82%)
Nov 11, 2020 2.624 2.716 2.549 2.716 322,260 +0.09(+3.51%)
Nov 10, 2020 2.674 2.725 2.565 2.624 48,056 +0.10(+3.99%)
Nov 09, 2020 2.473 2.666 2.289 2.523 85,795 +0.29(+13.16%)
Nov 06, 2020 2.367 2.367 2.196 2.230 33,637 -0.11(-4.66%)
Nov 05, 2020 2.256 2.356 2.256 2.339 10,601 +0.08(+3.72%)
Nov 04, 2020 2.347 2.347 2.247 2.255 7,595 -0.08(-3.58%)
Nov 03, 2020 2.196 2.339 2.196 2.339 55,284 +0.13(+5.68%)
Nov 02, 2020 2.188 2.277 2.163 2.213 42,438 -0.03(-1.12%)
Oct 30, 2020 2.448 2.448 2.194 2.238 41,152 -0.21(-8.56%)
Oct 29, 2020 2.498 2.498 2.289 2.448 53,136 -0.05(-2.01%)
Oct 28, 2020 2.641 2.712 2.448 2.498 43,353 -0.17(-6.29%)
Oct 27, 2020 2.683 2.783 2.641 2.666 64,478 -0.05(-1.85%)
Oct 26, 2020 2.733 2.901 2.683 2.716 168,930 +0.05(+1.89%)
Oct 23, 2020 2.574 2.666 2.532 2.666 30,059 +0.14(+5.65%)
Oct 22, 2020 2.549 2.582 2.507 2.523 25,304 -0.08(-2.90%)
Oct 21, 2020 2.674 2.732 2.557 2.599 57,667 -0.05(-1.90%)
Oct 20, 2020 2.582 2.708 2.557 2.649 74,706 +0.05(+1.94%)
Oct 19, 2020 2.632 2.943 2.498 2.599 291,172 -0.06(-2.21%)
Oct 16, 2020 2.641 2.674 2.641 2.658 16,818 -0.02(-0.63%)
Oct 15, 2020 2.590 2.741 2.582 2.674 61,052 +0.08(+2.90%)
Oct 14, 2020 2.725 2.725 2.465 2.599 21,855 -0.09(-3.43%)
Oct 13, 2020 2.674 2.691 2.540 2.691 36,587 +0.03(+1.26%)
Oct 12, 2020 2.725 2.750 2.515 2.658 302,761 -0.01(-0.31%)
Oct 09, 2020 2.683 2.699 2.557 2.666 101,987 +0.08(+3.25%)
Oct 08, 2020 2.406 2.666 2.398 2.582 166,404 +0.22(+9.22%)
Oct 07, 2020 2.243 2.364 2.243 2.364 12,401 +0.11(+4.83%)
Oct 06, 2020 2.381 2.389 2.255 2.255 22,408 -0.13(-5.61%)
Oct 05, 2020 2.230 2.389 2.222 2.389 24,840 +0.19(+8.78%)
Oct 02, 2020 2.113 2.255 2.096 2.196 23,260 +0.03(+1.16%)
Oct 01, 2020 2.205 2.222 2.146 2.171 9,783 +0.00(+0.00%)
Sep 30, 2020 2.180 2.180 2.037 2.171 26,201 +0.00(+0.00%)
Sep 29, 2020 2.004 2.180 1.911 2.171 11,148 +0.14(+7.02%)
Sep 28, 2020 2.096 2.096 1.978 2.029 40,184 +0.06(+2.98%)
Sep 25, 2020 1.953 1.978 1.886 1.970 22,783 +0.05(+2.62%)
Sep 24, 2020 1.928 1.937 1.844 1.920 10,933 +0.03(+1.78%)
Sep 23, 2020 1.903 1.937 1.853 1.886 21,267 -0.04(-2.17%)
Sep 22, 2020 1.920 1.962 1.886 1.928 16,752 +0.01(+0.44%)
Sep 21, 2020 2.289 2.448 1.878 1.920 55,100 -0.39(-17.03%)
Sep 18, 2020 2.071 2.515 1.937 2.314 346,518 +0.30(+15.00%)
Sep 17, 2020 1.828 2.046 1.828 2.012 5,403 -0.01(-0.42%)
Sep 16, 2020 1.802 2.054 1.802 2.020 69,220 +0.20(+11.06%)
Sep 15, 2020 1.828 1.828 1.802 1.819 16,925 -0.03(-1.36%)
Sep 14, 2020 1.828 1.878 1.811 1.844 15,951 +0.05(+2.80%)
Sep 11, 2020 1.769 1.844 1.769 1.794 12,405 +0.03(+1.42%)
Sep 10, 2020 1.769 1.769 1.761 1.769 3,979 +0.01(+0.48%)
Sep 09, 2020 1.828 1.878 1.744 1.761 20,094 -0.05(-2.78%)
Sep 08, 2020 1.886 1.911 1.811 1.811 10,931 -0.09(-4.85%)
Sep 04, 2020 1.970 1.970 1.865 1.903 10,854 -0.03(-1.30%)
Sep 03, 2020 1.992 1.992 1.895 1.928 13,882 -0.11(-5.35%)
Sep 02, 2020 2.054 2.096 2.029 2.037 5,528 -0.04(-2.02%)
Sep 01, 2020 2.054 2.096 2.046 2.079 29,754 +0.03(+1.22%)
Aug 31, 2020 2.113 2.113 2.054 2.054 51,377 -0.07(-3.16%)
Aug 28, 2020 2.079 2.121 2.029 2.121 3,578 +0.09(+4.55%)
Aug 27, 2020 1.995 2.113 1.920 2.029 78,700 +0.08(+3.86%)
Aug 26, 2020 2.071 2.071 1.953 1.953 8,203 -0.08(-3.72%)
Aug 25, 2020 1.920 2.096 1.911 2.029 68,848 +0.08(+3.86%)
Aug 24, 2020 2.037 2.096 1.937 1.953 4,746 -0.10(-4.90%)
Aug 21, 2020 2.037 2.129 2.012 2.054 63,220 -0.04(-2.00%)
Aug 20, 2020 2.054 2.096 2.046 2.096 81,846 +0.00(+0.00%)
Aug 19, 2020 2.054 2.113 2.054 2.096 117,295 +0.03(+1.21%)
Aug 18, 2020 2.096 2.096 1.937 2.071 476,608 +0.06(+2.92%)
Aug 17, 2020 2.113 2.168 2.012 2.012 3,221 -0.10(-4.76%)
Aug 14, 2020 1.995 2.213 1.995 2.113 9,781 +0.05(+2.44%)
Aug 13, 2020 2.238 2.238 2.029 2.062 16,923 -0.11(-5.02%)
Aug 12, 2020 2.222 2.222 2.046 2.171 13,960 +0.04(+1.97%)
Aug 11, 2020 2.020 2.305 2.020 2.129 93,882 +0.18(+9.01%)
Aug 10, 2020 2.029 2.046 1.911 1.953 5,945 -0.02(-0.85%)
Aug 07, 2020 2.004 2.004 1.903 1.970 12,524 +0.01(+0.43%)
Aug 06, 2020 1.788 2.138 1.788 1.962 26,135 +0.09(+4.93%)
Aug 05, 2020 2.012 2.213 1.853 1.869 52,519 -0.13(-6.69%)
Aug 04, 2020 1.819 2.004 1.802 2.004 27,548 +0.17(+9.13%)
Aug 03, 2020 1.685 1.836 1.685 1.836 13,883 +0.13(+7.35%)
Jul 31, 2020 1.752 1.752 1.693 1.710 9,065 -0.04(-2.39%)
Jul 30, 2020 1.719 1.786 1.719 1.752 9,659 -0.04(-2.34%)
Jul 29, 2020 1.744 1.869 1.744 1.794 5,714 +0.08(+4.90%)
Jul 28, 2020 1.719 1.752 1.710 1.710 5,289 -0.04(-2.39%)
Jul 27, 2020 1.731 1.752 1.731 1.752 5,707 +0.04(+2.45%)
Jul 24, 2020 1.710 1.735 1.710 1.710 5,129 -0.03(-1.45%)
Jul 23, 2020 1.744 1.781 1.735 1.735 3,005 -0.06(-3.27%)
Jul 22, 2020 1.794 1.802 1.714 1.794 10,804 -0.01(-0.47%)
Jul 21, 2020 1.727 1.836 1.727 1.802 7,872 +0.06(+3.37%)
Jul 20, 2020 1.777 1.777 1.744 1.744 3,236 -0.03(-1.89%)
Jul 17, 2020 1.761 1.811 1.685 1.777 25,049 +0.00(+0.00%)
Jul 16, 2020 1.828 1.828 1.761 1.777 5,083 -0.08(-4.07%)
Jul 15, 2020 1.819 1.911 1.744 1.853 28,792 +0.08(+4.74%)
Jul 14, 2020 1.752 1.802 1.727 1.769 15,429 +0.03(+1.93%)
Jul 13, 2020 1.794 1.794 1.735 1.735 19,364 -0.05(-2.82%)
Jul 10, 2020 1.844 1.844 1.719 1.786 28,389 -0.02(-0.93%)
Jul 09, 2020 1.819 1.819 1.735 1.802 22,634 -0.06(-3.15%)
Jul 08, 2020 1.786 1.878 1.719 1.861 22,910 +0.04(+2.30%)
Jul 07, 2020 1.928 1.928 1.811 1.819 19,888 -0.08(-4.41%)
Jul 06, 2020 1.886 1.937 1.853 1.903 19,477 +0.00(+0.00%)
Jul 02, 2020 1.945 1.961 1.895 1.903 9,661 -0.07(-3.40%)
Jul 01, 2020 2.096 2.096 1.970 1.970 13,271 -0.13(-6.37%)
Jun 30, 2020 2.389 2.389 2.096 2.104 24,169 -0.24(-10.36%)
Jun 29, 2020 2.020 2.347 2.012 2.347 100,723 +0.34(+17.15%)
Jun 26, 2020 2.180 2.456 1.970 2.004 1,091,683 -0.14(-6.64%)
Jun 25, 2020 2.113 2.213 2.104 2.146 87,202 +0.00(+0.00%)
Jun 24, 2020 2.113 2.171 2.004 2.146 46,618 +0.07(+3.23%)
Jun 23, 2020 2.171 2.188 2.046 2.079 57,646 -0.02(-0.80%)
Jun 22, 2020 2.146 2.238 2.029 2.096 67,806 -0.06(-2.72%)
Jun 19, 2020 1.928 2.180 1.899 2.155 35,307 +0.14(+7.08%)
Jun 18, 2020 2.213 2.213 1.974 2.012 17,618 -0.20(-9.09%)
Jun 17, 2020 2.096 2.213 2.079 2.213 75,999 +0.12(+5.60%)
Jun 16, 2020 1.970 2.096 1.769 2.096 45,482 +0.18(+9.17%)
Jun 15, 2020 1.945 1.970 1.819 1.920 34,477 -0.01(-0.43%)
Jun 12, 2020 1.761 1.928 1.761 1.928 25,765 +0.18(+10.05%)
Jun 11, 2020 1.844 1.937 1.744 1.752 53,181 -0.19(-9.91%)
Jun 10, 2020 1.903 1.962 1.794 1.945 45,226 +0.08(+4.50%)
Jun 09, 2020 1.861 1.966 1.819 1.861 41,823 +0.03(+1.37%)
Jun 08, 2020 1.786 1.962 1.719 1.836 137,140 +0.08(+4.29%)
Jun 05, 2020 1.710 1.970 1.710 1.761 64,890 +0.05(+2.94%)
Jun 04, 2020 1.643 1.710 1.626 1.710 56,651 +0.00(+0.00%)
Jun 03, 2020 1.710 1.710 1.626 1.710 30,778 +0.03(+1.49%)
Jun 02, 2020 1.693 1.710 1.584 1.685 15,441 +0.05(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.