Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.385 2.404 2.366 2.380 128,324 +0.01(+0.60%)
May 30, 2024 2.385 2.394 2.356 2.366 82,405 +0.00(+0.20%)
May 29, 2024 2.385 2.385 2.325 2.361 51,187 -0.01(-0.60%)
May 28, 2024 2.385 2.394 2.347 2.375 60,079 +0.01(+0.40%)
May 24, 2024 2.337 2.385 2.337 2.366 153,713 +0.04(+1.85%)
May 23, 2024 2.328 2.328 2.318 2.323 49,134 -0.02(-0.66%)
May 22, 2024 2.337 2.385 2.337 2.338 59,486 -0.01(-0.36%)
May 21, 2024 2.337 2.356 2.328 2.347 24,734 +0.00(+0.00%)
May 20, 2024 2.328 2.356 2.320 2.347 27,303 +0.01(+0.61%)
May 17, 2024 2.318 2.338 2.318 2.333 75,933 +0.00(+0.13%)
May 16, 2024 2.337 2.347 2.320 2.330 52,651 -0.01(-0.33%)
May 15, 2024 2.318 2.346 2.318 2.337 15,009 +0.01(+0.41%)
May 14, 2024 2.337 2.347 2.300 2.328 58,519 +0.00(+0.00%)
May 13, 2024 2.366 2.366 2.318 2.328 73,971 -0.03(-1.24%)
May 10, 2024 2.366 2.383 2.347 2.357 21,449 -0.01(-0.36%)
May 09, 2024 2.356 2.375 2.347 2.366 17,245 +0.02(+1.01%)
May 08, 2024 2.337 2.366 2.328 2.342 46,927 -0.00(-0.20%)
May 07, 2024 2.347 2.356 2.339 2.347 16,499 +0.00(+0.00%)
May 06, 2024 2.328 2.356 2.318 2.347 36,086 +0.02(+0.81%)
May 03, 2024 2.300 2.328 2.300 2.328 26,657 +0.04(+1.86%)
May 02, 2024 2.291 2.293 2.262 2.285 37,089 -0.00(-0.12%)
May 01, 2024 2.300 2.309 2.262 2.288 43,303 -0.01(-0.62%)
Apr 30, 2024 2.318 2.318 2.300 2.303 12,436 -0.03(-1.09%)
Apr 29, 2024 2.300 2.328 2.300 2.328 32,742 +0.03(+1.23%)
Apr 26, 2024 2.300 2.308 2.290 2.300 45,765 +0.02(+0.83%)
Apr 25, 2024 2.271 2.290 2.252 2.281 53,118 +0.01(+0.41%)
Apr 24, 2024 2.282 2.285 2.266 2.271 23,904 -0.00(-0.20%)
Apr 23, 2024 2.290 2.299 2.271 2.276 118,592 +0.00(+0.21%)
Apr 22, 2024 2.252 2.271 2.234 2.271 42,870 +0.03(+1.27%)
Apr 19, 2024 2.262 2.271 2.243 2.243 63,695 -0.01(-0.42%)
Apr 18, 2024 2.271 2.271 2.243 2.252 42,212 +0.01(+0.38%)
Apr 17, 2024 2.224 2.296 2.224 2.244 54,736 +0.01(+0.47%)
Apr 16, 2024 2.262 2.271 2.219 2.233 48,766 -0.03(-1.46%)
Apr 15, 2024 2.366 2.362 2.262 2.266 74,287 -0.04(-1.82%)
Apr 12, 2024 2.347 2.347 2.304 2.309 99,308 -0.07(-2.81%)
Apr 11, 2024 2.375 2.382 2.347 2.375 63,796 +0.01(+0.40%)
Apr 10, 2024 2.413 2.413 2.356 2.366 85,418 -0.06(-2.34%)
Apr 09, 2024 2.429 2.432 2.408 2.423 70,155 -0.01(-0.39%)
Apr 08, 2024 2.450 2.450 2.413 2.432 37,795 +0.00(+0.00%)
Apr 05, 2024 2.413 2.451 2.413 2.432 22,841 -0.02(-0.77%)
Apr 04, 2024 2.442 2.460 2.437 2.451 35,478 +0.01(+0.38%)
Apr 03, 2024 2.413 2.442 2.416 2.442 27,372 +0.01(+0.39%)
Apr 02, 2024 2.432 2.432 2.406 2.432 35,221 +0.00(+0.00%)
Apr 01, 2024 2.442 2.460 2.423 2.432 65,625 -0.02(-0.77%)
Mar 28, 2024 2.413 2.460 2.413 2.451 74,534 +0.01(+0.39%)
Mar 27, 2024 2.489 2.489 2.432 2.442 179,805 -0.03(-1.15%)
Mar 26, 2024 2.451 2.536 2.423 2.470 568,845 +0.02(+0.97%)
Mar 25, 2024 2.599 2.635 2.419 2.446 245,144 -0.06(-2.51%)
Mar 22, 2024 2.563 2.608 2.509 2.509 262,346 -0.07(-2.79%)
Mar 21, 2024 2.617 2.653 2.563 2.581 48,192 -0.02(-0.69%)
Mar 20, 2024 2.518 2.599 2.518 2.599 100,185 +0.08(+3.21%)
Mar 19, 2024 2.500 2.518 2.455 2.518 80,813 +0.00(+0.00%)
Mar 18, 2024 2.518 2.545 2.511 2.518 130,163 -0.02(-0.71%)
Mar 15, 2024 2.545 2.545 2.509 2.536 37,621 -0.02(-0.70%)
Mar 14, 2024 2.545 2.563 2.518 2.554 460,404 +0.01(+0.35%)
Mar 13, 2024 2.509 2.554 2.502 2.545 61,258 +0.03(+1.07%)
Mar 12, 2024 2.500 2.536 2.464 2.518 58,977 +0.00(+0.00%)
Mar 11, 2024 2.509 2.599 2.446 2.518 483,701 +0.06(+2.56%)
Mar 08, 2024 2.455 2.464 2.446 2.455 171,568 +0.02(+0.74%)
Mar 07, 2024 2.437 2.451 2.437 2.437 63,184 +0.01(+0.37%)
Mar 06, 2024 2.410 2.446 2.410 2.428 98,620 +0.02(+0.75%)
Mar 05, 2024 2.383 2.428 2.383 2.410 170,988 +0.03(+1.13%)
Mar 04, 2024 2.392 2.410 2.383 2.383 202,036 -0.01(-0.38%)
Mar 01, 2024 2.365 2.392 2.365 2.392 145,224 +0.04(+1.92%)
Feb 29, 2024 2.347 2.370 2.347 2.347 175,591 -0.01(-0.39%)
Feb 28, 2024 2.293 2.374 2.293 2.356 68,542 -0.01(-0.38%)
Feb 27, 2024 2.329 2.365 2.329 2.365 212,674 +0.03(+1.15%)
Feb 26, 2024 2.356 2.356 2.311 2.338 135,944 -0.02(-0.76%)
Feb 23, 2024 2.356 2.365 2.334 2.356 82,202 -0.01(-0.38%)
Feb 22, 2024 2.338 2.365 2.338 2.365 57,263 +0.02(+0.77%)
Feb 21, 2024 2.320 2.347 2.293 2.347 33,839 +0.04(+1.95%)
Feb 20, 2024 2.329 2.329 2.302 2.302 31,315 -0.02(-0.77%)
Feb 16, 2024 2.347 2.347 2.314 2.320 42,021 -0.03(-1.15%)
Feb 15, 2024 2.320 2.347 2.311 2.347 65,787 +0.03(+1.36%)
Feb 14, 2024 2.338 2.374 2.293 2.316 60,529 -0.03(-1.34%)
Feb 13, 2024 2.356 2.392 2.293 2.347 132,992 -0.04(-1.88%)
Feb 12, 2024 2.383 2.427 2.379 2.392 82,191 +0.02(+0.76%)
Feb 09, 2024 2.383 2.392 2.351 2.374 53,420 +0.01(+0.38%)
Feb 08, 2024 2.374 2.374 2.329 2.365 34,891 +0.01(+0.38%)
Feb 07, 2024 2.392 2.392 2.338 2.356 76,917 -0.04(-1.50%)
Feb 06, 2024 2.383 2.410 2.356 2.392 32,212 -0.01(-0.37%)
Feb 05, 2024 2.392 2.406 2.374 2.401 38,056 -0.02(-0.74%)
Feb 02, 2024 2.365 2.419 2.365 2.419 42,457 +0.03(+1.13%)
Feb 01, 2024 2.410 2.428 2.392 2.392 41,723 -0.04(-1.48%)
Jan 31, 2024 2.410 2.428 2.385 2.428 50,082 -0.00(-0.18%)
Jan 30, 2024 2.406 2.437 2.406 2.433 26,980 -0.00(-0.18%)
Jan 29, 2024 2.392 2.446 2.374 2.437 107,074 +0.04(+1.50%)
Jan 26, 2024 2.347 2.401 2.342 2.401 75,903 +0.04(+1.52%)
Jan 25, 2024 2.347 2.365 2.331 2.365 44,669 +0.01(+0.38%)
Jan 24, 2024 2.329 2.356 2.320 2.356 19,680 +0.02(+0.77%)
Jan 23, 2024 2.338 2.347 2.320 2.338 36,766 +0.01(+0.39%)
Jan 22, 2024 2.325 2.355 2.320 2.329 46,731 -0.01(-0.38%)
Jan 19, 2024 2.338 2.356 2.329 2.338 13,889 +0.03(+1.17%)
Jan 18, 2024 2.356 2.365 2.311 2.311 37,197 -0.04(-1.53%)
Jan 17, 2024 2.374 2.383 2.347 2.347 24,333 -0.04(-1.51%)
Jan 16, 2024 2.383 2.383 2.347 2.383 104,750 +0.01(+0.38%)
Jan 12, 2024 2.374 2.392 2.361 2.374 76,176 +0.00(+0.00%)
Jan 11, 2024 2.356 2.374 2.338 2.374 77,222 +0.01(+0.38%)
Jan 10, 2024 2.365 2.383 2.347 2.365 57,040 +0.00(+0.00%)
Jan 09, 2024 2.392 2.392 2.356 2.365 82,085 -0.03(-1.13%)
Jan 08, 2024 2.383 2.410 2.365 2.392 66,586 +0.01(+0.38%)
Jan 05, 2024 2.419 2.422 2.365 2.383 54,485 -0.04(-1.49%)
Jan 04, 2024 2.410 2.419 2.392 2.419 33,298 +0.02(+0.75%)
Jan 03, 2024 2.383 2.409 2.374 2.401 57,440 -0.01(-0.37%)
Jan 02, 2024 2.482 2.500 2.392 2.410 69,577 -0.09(-3.60%)
Dec 29, 2023 2.473 2.572 2.464 2.500 54,733 -0.04(-1.42%)
Dec 28, 2023 2.446 2.590 2.400 2.536 119,422 +0.05(+1.99%)
Dec 27, 2023 2.358 2.487 2.272 2.487 713,315 +0.13(+5.45%)
Dec 26, 2023 2.555 2.555 2.332 2.358 116,058 -0.05(-2.14%)
Dec 22, 2023 2.392 2.418 2.377 2.410 72,886 +0.01(+0.36%)
Dec 21, 2023 2.401 2.435 2.380 2.401 113,580 +0.05(+2.19%)
Dec 20, 2023 2.470 2.470 2.324 2.350 96,906 -0.10(-4.20%)
Dec 19, 2023 2.444 2.487 2.418 2.452 191,132 +0.03(+1.06%)
Dec 18, 2023 2.307 2.427 2.289 2.427 520,554 +0.16(+7.20%)
Dec 15, 2023 2.195 2.315 2.178 2.264 366,843 +0.07(+3.13%)
Dec 14, 2023 2.144 2.210 2.144 2.195 69,168 +0.10(+4.92%)
Dec 13, 2023 2.152 2.209 2.075 2.092 390,282 -0.05(-2.40%)
Dec 12, 2023 2.229 2.289 2.144 2.144 260,158 -0.08(-3.47%)
Dec 11, 2023 2.187 2.289 2.187 2.221 401,467 +0.07(+3.19%)
Dec 08, 2023 2.187 2.199 2.118 2.152 207,927 -0.03(-1.57%)
Dec 07, 2023 2.298 2.311 2.187 2.187 106,773 -0.10(-4.49%)
Dec 06, 2023 2.315 2.358 2.289 2.289 68,023 +0.00(+0.00%)
Dec 05, 2023 2.324 2.335 2.272 2.289 38,084 -0.01(-0.37%)
Dec 04, 2023 2.238 2.315 2.161 2.298 110,066 +0.10(+4.69%)
Dec 01, 2023 2.144 2.204 2.122 2.195 23,309 +0.05(+2.20%)
Nov 30, 2023 2.101 2.152 2.101 2.148 53,241 +0.05(+2.25%)
Nov 29, 2023 2.084 2.144 2.084 2.101 39,153 +0.01(+0.41%)
Nov 28, 2023 2.032 2.109 2.032 2.092 44,502 +0.03(+1.67%)
Nov 27, 2023 2.058 2.086 2.015 2.058 58,849 +0.01(+0.56%)
Nov 24, 2023 2.015 2.101 2.015 2.047 91,541 +0.12(+6.08%)
Nov 22, 2023 2.049 2.049 1.929 1.929 131,350 -0.09(-4.46%)
Nov 21, 2023 2.037 2.058 2.015 2.019 69,129 +0.03(+1.51%)
Nov 20, 2023 2.015 2.032 1.938 1.989 141,345 -0.05(-2.52%)
Nov 17, 2023 2.049 2.049 2.015 2.041 33,138 -0.01(-0.42%)
Nov 16, 2023 2.049 2.101 2.049 2.049 42,107 -0.02(-0.83%)
Nov 15, 2023 2.127 2.144 2.058 2.067 69,750 -0.01(-0.41%)
Nov 14, 2023 2.058 2.101 2.051 2.075 58,825 +0.03(+1.26%)
Nov 13, 2023 2.135 2.187 2.049 2.049 44,327 -0.11(-5.16%)
Nov 10, 2023 2.024 2.161 2.024 2.161 44,792 +0.13(+6.33%)
Nov 09, 2023 2.092 2.135 2.015 2.032 84,004 -0.05(-2.47%)
Nov 08, 2023 2.161 2.209 2.084 2.084 74,987 -0.09(-4.33%)
Nov 07, 2023 2.298 2.315 2.169 2.178 105,259 -0.06(-2.87%)
Nov 06, 2023 2.281 2.298 2.229 2.242 47,480 -0.00(-0.19%)
Nov 03, 2023 2.255 2.315 2.238 2.247 55,759 +0.01(+0.38%)
Nov 02, 2023 2.358 2.367 2.178 2.238 169,673 -0.40(-15.26%)
Nov 01, 2023 2.581 2.641 2.581 2.641 37,145 +0.02(+0.65%)
Oct 31, 2023 2.564 2.641 2.560 2.624 53,017 +0.08(+3.03%)
Oct 30, 2023 2.564 2.564 2.538 2.547 14,303 +0.01(+0.34%)
Oct 27, 2023 2.572 2.590 2.538 2.538 27,154 -0.04(-1.50%)
Oct 26, 2023 2.512 2.612 2.512 2.577 52,130 +0.02(+0.84%)
Oct 25, 2023 2.538 2.581 2.521 2.555 16,008 +0.00(+0.00%)
Oct 24, 2023 2.607 2.658 2.512 2.555 548,511 -0.06(-2.13%)
Oct 23, 2023 2.607 2.675 2.590 2.611 68,788 -0.04(-1.46%)
Oct 20, 2023 2.693 2.693 2.650 2.650 12,388 -0.03(-1.28%)
Oct 19, 2023 2.753 2.753 2.684 2.684 24,139 -0.07(-2.49%)
Oct 18, 2023 2.821 2.821 2.753 2.753 75,601 -0.10(-3.60%)
Oct 17, 2023 2.864 2.881 2.821 2.855 23,646 -0.04(-1.48%)
Oct 16, 2023 2.761 2.898 2.813 2.898 61,873 +0.01(+0.30%)
Oct 13, 2023 2.907 2.907 2.864 2.890 21,670 +0.00(+0.00%)
Oct 12, 2023 2.915 2.915 2.855 2.890 20,724 -0.03(-0.88%)
Oct 11, 2023 2.873 2.915 2.873 2.915 33,090 +0.06(+2.10%)
Oct 10, 2023 2.838 2.864 2.821 2.855 27,166 +0.03(+0.91%)
Oct 09, 2023 2.787 2.830 2.787 2.830 27,187 +0.03(+0.92%)
Oct 06, 2023 2.735 2.813 2.718 2.804 29,970 +0.04(+1.35%)
Oct 05, 2023 2.753 2.787 2.710 2.767 23,192 +0.01(+0.51%)
Oct 04, 2023 2.710 2.761 2.710 2.753 26,517 +0.03(+0.94%)
Oct 03, 2023 2.778 2.795 2.718 2.727 39,132 -0.09(-3.05%)
Oct 02, 2023 2.864 2.864 2.804 2.813 44,516 -0.05(-1.80%)
Sep 29, 2023 2.890 2.890 2.864 2.864 11,723 +0.00(+0.00%)
Sep 28, 2023 2.855 2.881 2.855 2.864 16,873 +0.02(+0.60%)
Sep 27, 2023 2.830 2.881 2.830 2.847 30,338 +0.01(+0.30%)
Sep 26, 2023 2.881 2.907 2.838 2.838 24,041 -0.05(-1.81%)
Sep 25, 2023 2.924 2.907 2.890 2.891 37,944 -0.04(-1.43%)
Sep 22, 2023 2.941 2.950 2.915 2.933 19,557 -0.02(-0.58%)
Sep 21, 2023 2.975 2.975 2.933 2.950 26,655 -0.04(-1.43%)
Sep 20, 2023 3.027 3.036 2.984 2.993 83,111 -0.01(-0.29%)
Sep 19, 2023 2.975 3.018 2.958 3.001 37,357 +0.03(+0.86%)
Sep 18, 2023 2.984 3.001 2.975 2.975 75,992 -0.01(-0.29%)
Sep 15, 2023 3.027 3.027 2.984 2.984 35,405 -0.04(-1.42%)
Sep 14, 2023 3.001 3.044 3.001 3.027 46,442 +0.02(+0.71%)
Sep 13, 2023 3.036 3.036 2.984 3.005 22,495 +0.00(+0.14%)
Sep 12, 2023 3.018 3.027 3.001 3.001 28,837 -0.01(-0.28%)
Sep 11, 2023 2.993 3.027 2.993 3.010 31,039 +0.01(+0.29%)
Sep 08, 2023 3.010 3.027 2.984 3.001 47,996 -0.01(-0.28%)
Sep 07, 2023 3.044 3.053 2.997 3.010 70,279 -0.04(-1.40%)
Sep 06, 2023 3.036 3.100 3.036 3.053 44,537 -0.04(-1.32%)
Sep 05, 2023 3.173 3.173 3.091 3.094 71,014 -0.09(-2.76%)
Sep 01, 2023 3.181 3.190 3.138 3.181 57,200 +0.00(+0.00%)
Aug 31, 2023 3.267 3.267 3.173 3.181 121,412 -0.09(-2.63%)
Aug 30, 2023 3.284 3.301 3.258 3.267 233,653 -0.03(-1.05%)
Aug 29, 2023 3.284 3.310 3.284 3.302 36,415 +0.01(+0.28%)
Aug 28, 2023 3.284 3.314 3.284 3.293 12,486 +0.01(+0.26%)
Aug 25, 2023 3.290 3.293 3.267 3.284 12,783 -0.00(-0.13%)
Aug 24, 2023 3.310 3.327 3.288 3.288 23,052 -0.03(-0.78%)
Aug 23, 2023 3.310 3.318 3.276 3.314 17,980 +0.03(+0.94%)
Aug 22, 2023 3.331 3.331 3.250 3.283 41,418 -0.01(-0.29%)
Aug 21, 2023 3.361 3.361 3.284 3.293 9,892 -0.02(-0.52%)
Aug 18, 2023 3.267 3.318 3.263 3.310 31,354 +0.02(+0.52%)
Aug 17, 2023 3.361 3.361 3.293 3.293 6,407 -0.03(-1.03%)
Aug 16, 2023 3.361 3.421 3.327 3.327 20,332 -0.03(-0.77%)
Aug 15, 2023 3.361 3.361 3.344 3.353 16,330 -0.02(-0.51%)
Aug 14, 2023 3.370 3.370 3.336 3.370 13,116 +0.01(+0.26%)
Aug 11, 2023 3.336 3.387 3.336 3.361 16,687 -0.01(-0.25%)
Aug 10, 2023 3.378 3.430 3.370 3.370 16,450 -0.04(-1.26%)
Aug 09, 2023 3.430 3.430 3.413 3.413 28,066 -0.02(-0.50%)
Aug 08, 2023 3.430 3.430 3.413 3.430 8,183 -0.01(-0.27%)
Aug 07, 2023 3.430 3.456 3.430 3.439 36,640 -0.01(-0.22%)
Aug 04, 2023 3.456 3.550 3.445 3.447 57,359 -0.03(-0.74%)
Aug 03, 2023 3.456 3.481 3.456 3.473 13,882 -0.01(-0.25%)
Aug 02, 2023 3.439 3.481 3.430 3.481 31,187 +0.02(+0.46%)
Aug 01, 2023 3.473 3.473 3.439 3.465 19,936 -0.00(-0.09%)
Jul 31, 2023 3.481 3.499 3.464 3.469 9,028 +0.00(+0.12%)
Jul 28, 2023 3.413 3.481 3.413 3.464 9,936 +0.06(+1.76%)
Jul 27, 2023 3.430 3.490 3.404 3.404 27,846 -0.03(-1.00%)
Jul 26, 2023 3.413 3.456 3.413 3.439 6,341 -0.01(-0.26%)
Jul 25, 2023 3.444 3.463 3.430 3.448 11,846 +0.01(+0.24%)
Jul 24, 2023 3.430 3.464 3.430 3.439 10,653 +0.01(+0.40%)
Jul 21, 2023 3.421 3.430 3.413 3.426 8,457 +0.00(+0.13%)
Jul 20, 2023 3.421 3.426 3.404 3.421 29,952 +0.00(+0.00%)
Jul 19, 2023 3.421 3.430 3.421 3.421 13,245 +0.00(+0.00%)
Jul 18, 2023 3.413 3.421 3.413 3.421 18,525 +0.00(+0.00%)
Jul 17, 2023 3.396 3.421 3.396 3.421 13,810 +0.02(+0.66%)
Jul 14, 2023 3.404 3.404 3.378 3.399 30,606 -0.01(-0.21%)
Jul 13, 2023 3.396 3.413 3.396 3.406 22,649 +0.02(+0.55%)
Jul 12, 2023 3.370 3.396 3.361 3.387 27,023 +0.02(+0.51%)
Jul 11, 2023 3.361 3.370 3.344 3.370 17,442 +0.00(+0.00%)
Jul 10, 2023 3.336 3.370 3.336 3.370 13,506 +0.01(+0.26%)
Jul 07, 2023 3.318 3.361 3.318 3.361 12,488 +0.05(+1.55%)
Jul 06, 2023 3.353 3.353 3.293 3.310 37,116 -0.04(-1.30%)
Jul 05, 2023 3.353 3.378 3.344 3.353 33,752 -0.02(-0.49%)
Jul 03, 2023 3.378 3.413 3.344 3.370 16,606 -0.02(-0.51%)
Jun 30, 2023 3.387 3.387 3.370 3.387 12,836 +0.01(+0.25%)
Jun 29, 2023 3.378 3.387 3.370 3.378 12,184 +0.01(+0.25%)
Jun 28, 2023 3.353 3.387 3.353 3.370 12,538 +0.00(+0.00%)
Jun 27, 2023 3.310 3.370 3.310 3.370 5,463 +0.06(+1.81%)
Jun 26, 2023 3.310 3.344 3.310 3.310 8,201 +0.01(+0.26%)
Jun 23, 2023 3.301 3.327 3.293 3.301 12,430 -0.04(-1.28%)
Jun 22, 2023 3.344 3.358 3.327 3.344 9,197 -0.02(-0.51%)
Jun 21, 2023 3.327 3.361 3.327 3.361 7,397 +0.01(+0.25%)
Jun 20, 2023 3.353 3.370 3.327 3.353 20,408 +0.00(+0.00%)
Jun 16, 2023 3.370 3.370 3.346 3.353 7,935 -0.01(-0.25%)
Jun 15, 2023 3.344 3.370 3.335 3.361 10,107 +0.03(+0.77%)
Jun 14, 2023 3.344 3.378 3.310 3.336 15,855 -0.01(-0.26%)
Jun 13, 2023 3.301 3.353 3.301 3.344 15,903 +0.03(+1.04%)
Jun 12, 2023 3.301 3.318 3.276 3.310 24,354 +0.02(+0.52%)
Jun 09, 2023 3.327 3.336 3.224 3.293 12,501 -0.03(-1.03%)
Jun 08, 2023 3.353 3.353 3.293 3.327 19,520 +0.00(+0.00%)
Jun 07, 2023 3.301 3.336 3.301 3.327 6,187 +0.04(+1.31%)
Jun 06, 2023 3.233 3.284 3.233 3.284 16,141 +0.07(+2.13%)
Jun 05, 2023 3.233 3.233 3.190 3.216 10,031 -0.01(-0.27%)
Jun 02, 2023 3.207 3.250 3.190 3.224 37,164 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.