Skip to main content

Nxp Semiconductors (NQ: NXPI )

268.85 -6.62 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 163.05 164.43 161.62 164.14 1,337,656 +1.20(+0.74%)
May 05, 2023 160.91 163.54 158.52 162.94 2,462,586 +2.96(+1.85%)
May 04, 2023 163.09 163.45 158.96 159.98 2,419,352 -3.68(-2.25%)
May 03, 2023 168.24 168.51 163.06 163.66 2,419,655 -3.86(-2.30%)
May 02, 2023 169.31 172.76 164.83 167.52 5,531,533 +5.37(+3.31%)
May 01, 2023 160.41 162.58 159.92 162.15 4,415,189 +2.22(+1.39%)
Apr 28, 2023 157.25 160.01 155.81 159.93 3,040,388 +2.49(+1.58%)
Apr 27, 2023 156.28 158.09 151.70 157.44 4,229,060 -4.06(-2.52%)
Apr 26, 2023 161.20 163.15 159.66 161.50 2,010,240 +0.86(+0.53%)
Apr 25, 2023 164.85 164.85 158.91 160.64 2,673,898 -5.29(-3.19%)
Apr 24, 2023 165.87 166.77 164.54 165.94 1,091,848 +0.07(+0.04%)
Apr 21, 2023 165.07 166.17 161.69 165.87 1,871,056 +0.19(+0.12%)
Apr 20, 2023 162.58 168.40 159.44 165.67 2,550,026 -3.10(-1.83%)
Apr 19, 2023 169.48 170.52 168.44 168.77 1,224,567 -2.92(-1.70%)
Apr 18, 2023 172.31 173.35 170.49 171.69 1,401,944 +1.24(+0.73%)
Apr 17, 2023 166.87 170.66 166.87 170.45 1,247,457 +2.11(+1.25%)
Apr 14, 2023 168.13 170.70 166.53 168.34 1,527,920 +0.42(+0.25%)
Apr 13, 2023 166.41 169.08 165.57 167.92 1,687,520 +1.66(+1.00%)
Apr 12, 2023 169.28 170.27 165.83 166.26 1,767,924 -1.63(-0.97%)
Apr 11, 2023 170.36 170.93 167.66 167.89 1,626,894 -0.51(-0.30%)
Apr 10, 2023 164.89 168.51 164.14 168.40 1,788,081 +2.26(+1.36%)
Apr 06, 2023 168.09 168.75 166.03 166.14 1,976,704 -2.85(-1.69%)
Apr 05, 2023 170.35 170.71 167.34 168.99 2,243,183 -3.03(-1.76%)
Apr 04, 2023 178.25 178.27 171.63 172.02 1,683,457 -5.72(-3.22%)
Apr 03, 2023 181.21 181.67 176.14 177.75 1,662,537 -4.39(-2.41%)
Mar 31, 2023 176.50 182.47 176.16 182.14 2,130,821 +4.74(+2.67%)
Mar 30, 2023 177.18 179.85 176.39 177.39 2,125,339 +2.56(+1.46%)
Mar 29, 2023 172.78 175.53 170.55 174.84 2,455,711 +5.66(+3.34%)
Mar 28, 2023 169.88 169.88 165.95 169.18 2,373,237 -0.97(-0.57%)
Mar 27, 2023 172.80 174.73 169.43 170.15 2,214,319 -2.30(-1.33%)
Mar 24, 2023 177.23 177.57 170.63 172.44 2,335,226 -5.36(-3.02%)
Mar 23, 2023 174.48 180.20 173.95 177.80 2,278,337 +5.29(+3.07%)
Mar 22, 2023 175.95 179.00 172.37 172.51 1,902,498 -3.75(-2.13%)
Mar 21, 2023 178.00 179.54 173.86 176.26 1,568,297 -0.09(-0.05%)
Mar 20, 2023 173.43 176.93 172.46 176.35 1,154,701 +3.18(+1.84%)
Mar 17, 2023 175.36 176.01 172.09 173.16 3,003,466 -2.15(-1.23%)
Mar 16, 2023 169.08 175.97 168.15 175.31 1,931,774 +4.78(+2.80%)
Mar 15, 2023 172.24 173.05 167.56 170.54 2,557,099 -4.12(-2.36%)
Mar 14, 2023 173.16 175.09 171.50 174.66 2,154,893 +4.79(+2.82%)
Mar 13, 2023 168.01 172.68 166.42 169.87 2,291,535 -0.12(-0.07%)
Mar 10, 2023 176.66 176.71 169.46 169.99 2,330,446 -4.64(-2.66%)
Mar 09, 2023 177.62 179.95 173.50 174.63 2,019,912 -2.60(-1.47%)
Mar 08, 2023 173.22 177.37 173.22 177.23 2,133,915 +4.96(+2.88%)
Mar 07, 2023 175.19 175.58 171.06 172.27 1,370,587 -2.47(-1.41%)
Mar 06, 2023 178.69 179.32 173.69 174.73 1,121,106 -2.93(-1.65%)
Mar 03, 2023 176.13 177.88 173.61 177.67 1,324,216 +2.26(+1.29%)
Mar 02, 2023 171.08 175.99 169.13 175.40 1,211,141 +1.71(+0.98%)
Mar 01, 2023 174.08 175.40 172.41 173.69 926,845 +0.38(+0.22%)
Feb 28, 2023 172.42 175.49 171.44 173.32 1,264,274 +0.72(+0.42%)
Feb 27, 2023 175.00 175.36 172.30 172.60 1,200,552 +0.86(+0.50%)
Feb 24, 2023 172.62 172.91 170.30 171.74 1,844,906 -4.01(-2.28%)
Feb 23, 2023 176.03 176.56 171.99 175.75 2,073,411 +3.20(+1.86%)
Feb 22, 2023 175.67 176.72 171.62 172.55 2,271,466 -3.61(-2.05%)
Feb 21, 2023 180.11 181.77 175.85 176.16 2,135,578 -6.85(-3.74%)
Feb 17, 2023 185.19 186.17 181.21 183.01 2,272,234 -2.69(-1.45%)
Feb 16, 2023 184.89 188.20 184.89 185.70 2,238,070 -2.00(-1.07%)
Feb 15, 2023 182.73 187.95 182.73 187.70 1,526,539 +3.40(+1.84%)
Feb 14, 2023 181.41 184.94 180.09 184.30 1,920,925 +1.37(+0.75%)
Feb 13, 2023 181.57 183.77 180.09 182.93 1,727,710 +1.86(+1.02%)
Feb 10, 2023 182.45 182.74 179.83 181.07 1,503,238 -3.28(-1.78%)
Feb 09, 2023 185.66 188.45 183.55 184.36 2,070,459 +1.84(+1.01%)
Feb 08, 2023 185.63 186.59 181.90 182.51 1,993,223 -5.14(-2.74%)
Feb 07, 2023 182.79 188.92 182.56 187.65 2,337,755 +5.70(+3.13%)
Feb 06, 2023 182.47 184.79 180.71 181.95 2,121,223 -3.48(-1.88%)
Feb 03, 2023 186.63 189.79 185.24 185.43 2,733,804 -5.06(-2.66%)
Feb 02, 2023 189.81 191.99 187.25 190.49 2,899,204 +2.16(+1.14%)
Feb 01, 2023 178.75 190.62 178.49 188.33 4,599,932 +9.35(+5.22%)
Jan 31, 2023 177.11 179.79 172.85 178.98 4,391,540 +4.69(+2.69%)
Jan 30, 2023 174.15 177.45 173.67 174.29 4,037,599 -2.00(-1.14%)
Jan 27, 2023 172.35 177.65 171.97 176.29 2,140,833 +1.48(+0.84%)
Jan 26, 2023 171.51 174.99 169.68 174.81 3,084,629 +5.75(+3.40%)
Jan 25, 2023 165.90 169.34 164.09 169.06 1,367,820 +0.90(+0.54%)
Jan 24, 2023 166.00 169.22 164.59 168.16 1,671,462 +0.14(+0.08%)
Jan 23, 2023 164.33 170.66 163.63 168.02 3,487,127 +4.40(+2.69%)
Jan 20, 2023 161.73 163.79 159.51 163.62 2,391,511 +3.40(+2.12%)
Jan 19, 2023 163.92 164.36 160.09 160.23 2,227,665 -5.52(-3.33%)
Jan 18, 2023 167.43 170.23 165.61 165.74 1,612,413 +0.34(+0.21%)
Jan 17, 2023 165.77 165.83 162.94 165.40 2,050,191 -1.45(-0.87%)
Jan 13, 2023 163.74 166.97 163.35 166.85 2,066,209 +1.56(+0.95%)
Jan 12, 2023 165.17 166.90 162.54 165.29 1,755,762 +1.44(+0.88%)
Jan 11, 2023 161.84 163.99 160.44 163.85 2,079,388 +2.58(+1.60%)
Jan 10, 2023 158.82 161.44 157.29 161.26 2,285,338 +4.97(+3.18%)
Jan 09, 2023 157.59 159.69 155.41 156.29 1,887,808 +1.28(+0.83%)
Jan 06, 2023 151.34 155.54 149.44 155.01 2,124,723 +5.94(+3.99%)
Jan 05, 2023 151.58 152.71 148.67 149.07 1,742,828 -4.32(-2.82%)
Jan 04, 2023 153.70 155.72 151.58 153.39 1,728,417 +2.83(+1.88%)
Jan 03, 2023 155.16 155.81 148.68 150.56 1,956,915 -2.89(-1.89%)
Dec 30, 2022 151.03 153.60 149.61 153.46 1,051,413 -0.09(-0.06%)
Dec 29, 2022 150.36 155.08 149.05 153.54 2,076,723 +6.23(+4.23%)
Dec 28, 2022 148.48 150.37 146.53 147.31 1,476,042 -2.02(-1.35%)
Dec 27, 2022 151.05 151.06 148.81 149.33 1,413,871 -3.78(-2.47%)
Dec 23, 2022 151.69 153.25 149.74 153.11 1,248,439 +0.16(+0.10%)
Dec 22, 2022 155.24 156.35 149.51 152.95 2,841,411 -5.75(-3.62%)
Dec 21, 2022 156.22 159.10 155.38 158.70 1,789,294 +3.81(+2.46%)
Dec 20, 2022 153.42 156.56 152.51 154.90 1,134,216 -0.74(-0.47%)
Dec 19, 2022 159.54 159.55 153.94 155.63 1,460,484 -3.35(-2.11%)
Dec 16, 2022 159.59 160.64 156.98 158.98 3,806,578 -1.40(-0.87%)
Dec 15, 2022 163.39 164.74 159.83 160.38 2,646,846 -6.22(-3.74%)
Dec 14, 2022 168.22 170.29 164.11 166.61 2,027,329 -1.84(-1.09%)
Dec 13, 2022 174.50 174.50 165.53 168.45 3,188,919 +1.20(+0.72%)
Dec 12, 2022 164.18 167.45 163.41 167.25 2,119,660 +3.24(+1.97%)
Dec 09, 2022 164.00 167.06 162.73 164.01 2,030,270 -1.69(-1.02%)
Dec 08, 2022 159.11 166.09 158.03 165.70 2,608,013 +7.27(+4.59%)
Dec 07, 2022 156.02 158.78 154.62 158.44 1,476,491 +0.84(+0.53%)
Dec 06, 2022 161.05 162.22 155.72 157.59 1,970,246 -5.11(-3.14%)
Dec 05, 2022 164.10 164.57 160.93 162.71 1,250,149 -2.60(-1.57%)
Dec 02, 2022 163.48 165.44 161.69 165.31 1,676,349 -2.30(-1.37%)
Dec 01, 2022 171.58 172.08 167.31 167.61 2,155,501 -2.32(-1.36%)
Nov 30, 2022 159.52 170.72 157.14 169.93 3,781,239 +10.78(+6.77%)
Nov 29, 2022 159.14 160.67 157.31 159.15 1,394,163 +0.57(+0.36%)
Nov 28, 2022 163.36 165.11 157.88 158.58 2,853,969 -8.30(-4.97%)
Nov 25, 2022 169.08 169.62 166.88 166.88 760,961 -2.43(-1.43%)
Nov 23, 2022 168.23 173.01 167.45 169.31 1,641,747 +1.73(+1.03%)
Nov 22, 2022 164.04 167.60 162.35 167.58 1,754,544 +4.41(+2.70%)
Nov 21, 2022 164.71 165.51 162.47 163.17 1,315,477 -2.99(-1.80%)
Nov 18, 2022 167.01 167.02 163.53 166.16 1,587,112 +1.79(+1.09%)
Nov 17, 2022 157.09 164.67 157.09 164.37 1,511,378 +3.10(+1.92%)
Nov 16, 2022 165.77 166.58 159.91 161.27 2,280,724 -7.66(-4.54%)
Nov 15, 2022 169.33 170.72 166.11 168.93 2,416,890 +5.61(+3.43%)
Nov 14, 2022 162.39 166.85 162.39 163.32 1,886,872 -0.90(-0.55%)
Nov 11, 2022 160.92 165.25 158.04 164.22 2,602,805 +4.32(+2.70%)
Nov 10, 2022 158.46 160.23 156.23 159.90 4,643,561 +10.39(+6.95%)
Nov 09, 2022 154.56 155.61 149.43 149.51 2,875,194 -8.11(-5.14%)
Nov 08, 2022 155.98 159.55 154.40 157.62 2,751,722 +5.03(+3.30%)
Nov 07, 2022 147.56 152.90 146.22 152.59 2,536,380 +6.61(+4.53%)
Nov 04, 2022 144.86 146.73 141.99 145.98 2,468,715 +6.00(+4.29%)
Nov 03, 2022 141.47 141.47 137.95 139.98 2,455,931 -3.63(-2.53%)
Nov 02, 2022 146.84 143.42 143.61 3,081,511 -3.13(-2.13%)
Nov 01, 2022 145.42 148.68 142.83 146.74 4,456,217 +5.58(+3.95%)
Oct 31, 2022 144.73 145.51 140.64 141.17 3,408,498 -5.39(-3.68%)
Oct 28, 2022 141.05 147.07 140.12 146.56 2,640,865 +6.32(+4.51%)
Oct 27, 2022 144.31 146.75 139.99 140.24 2,274,003 -2.09(-1.47%)
Oct 26, 2022 141.76 147.50 139.29 142.33 2,093,712 -1.41(-0.98%)
Oct 25, 2022 140.55 143.78 139.94 143.74 2,930,304 +3.67(+2.62%)
Oct 24, 2022 139.17 140.87 135.72 140.06 1,988,626 -0.30(-0.21%)
Oct 21, 2022 134.04 140.69 132.88 140.36 2,583,380 +6.00(+4.47%)
Oct 20, 2022 137.30 138.91 133.91 134.36 2,996,540 -2.20(-1.61%)
Oct 19, 2022 135.65 139.13 135.13 136.57 2,235,633 +0.36(+0.26%)
Oct 18, 2022 138.62 141.55 133.10 136.21 2,295,778 -0.31(-0.23%)
Oct 17, 2022 137.04 138.35 134.81 136.52 2,040,747 +3.07(+2.30%)
Oct 14, 2022 140.03 140.64 132.47 133.44 2,993,737 -4.91(-3.55%)
Oct 13, 2022 129.68 140.35 127.64 138.35 3,422,430 +2.79(+2.06%)
Oct 12, 2022 137.75 138.95 135.42 135.56 2,138,830 -3.35(-2.41%)
Oct 11, 2022 140.12 140.87 136.80 138.91 3,108,777 -3.62(-2.54%)
Oct 10, 2022 146.64 146.85 141.17 142.54 1,875,175 -4.11(-2.80%)
Oct 07, 2022 149.66 149.66 145.30 146.65 2,848,858 -7.00(-4.55%)
Oct 06, 2022 155.84 158.28 153.53 153.64 1,614,172 -2.17(-1.40%)
Oct 05, 2022 151.56 156.89 149.91 155.82 1,970,521 +1.30(+0.84%)
Oct 04, 2022 151.22 154.58 150.26 154.51 2,475,485 +7.66(+5.22%)
Oct 03, 2022 144.49 148.72 142.83 146.85 2,499,569 +4.30(+3.02%)
Sep 30, 2022 144.71 147.65 142.47 142.55 2,186,343 -3.38(-2.32%)
Sep 29, 2022 148.78 149.82 142.01 145.93 2,939,978 -5.25(-3.47%)
Sep 28, 2022 147.81 151.81 147.15 151.18 2,176,988 +2.83(+1.91%)
Sep 27, 2022 149.22 151.24 145.68 148.35 1,880,158 +1.51(+1.03%)
Sep 26, 2022 147.90 149.75 146.15 146.84 2,243,426 -0.96(-0.65%)
Sep 23, 2022 147.59 148.21 143.43 147.79 2,773,635 -2.12(-1.41%)
Sep 22, 2022 153.57 154.52 148.97 149.91 2,162,788 -3.90(-2.54%)
Sep 21, 2022 156.41 161.10 153.78 153.82 1,581,657 -1.67(-1.08%)
Sep 20, 2022 154.96 157.08 154.14 155.49 1,405,276 -2.13(-1.35%)
Sep 19, 2022 152.95 157.88 152.50 157.61 1,637,315 +3.05(+1.98%)
Sep 16, 2022 153.23 155.27 151.58 154.56 2,593,780 +0.25(+0.16%)
Sep 15, 2022 153.71 156.54 151.56 154.31 2,421,730 +0.22(+0.14%)
Sep 14, 2022 149.42 155.03 148.97 154.09 2,904,827 +4.67(+3.13%)
Sep 13, 2022 155.75 157.04 148.97 149.41 4,019,535 -13.08(-8.05%)
Sep 12, 2022 162.96 163.29 160.50 162.50 1,331,982 +0.89(+0.55%)
Sep 09, 2022 160.09 162.30 159.22 161.60 2,182,921 +2.59(+1.63%)
Sep 08, 2022 155.67 160.40 154.45 159.02 1,558,995 +2.05(+1.30%)
Sep 07, 2022 154.27 158.90 154.13 156.97 1,756,884 +2.47(+1.60%)
Sep 06, 2022 155.56 156.81 152.83 154.50 2,114,159 -1.58(-1.01%)
Sep 02, 2022 160.37 161.67 155.06 156.07 1,765,124 -1.93(-1.22%)
Sep 01, 2022 155.56 158.24 152.73 158.01 2,276,872 -0.17(-0.11%)
Aug 31, 2022 159.61 160.62 156.88 158.18 2,293,825 -1.10(-0.69%)
Aug 30, 2022 161.05 162.12 157.00 159.28 2,046,805 -0.15(-0.10%)
Aug 29, 2022 160.18 162.02 159.06 159.43 1,291,697 -2.15(-1.33%)
Aug 26, 2022 171.12 171.71 161.29 161.58 2,477,007 -10.48(-6.09%)
Aug 25, 2022 166.61 172.23 166.59 172.06 1,605,270 +5.78(+3.47%)
Aug 24, 2022 167.48 167.48 163.74 166.28 1,287,924 -0.89(-0.53%)
Aug 23, 2022 165.46 169.93 165.46 167.18 1,088,322 +1.36(+0.82%)
Aug 22, 2022 170.18 171.25 165.41 165.81 2,242,193 -7.51(-4.33%)
Aug 19, 2022 173.90 176.05 172.31 173.32 1,685,527 -2.33(-1.33%)
Aug 18, 2022 173.60 177.79 172.90 175.65 1,675,241 +2.44(+1.41%)
Aug 17, 2022 176.02 176.02 170.49 173.21 1,749,068 -5.41(-3.03%)
Aug 16, 2022 179.51 180.26 177.57 178.62 1,350,046 -1.65(-0.92%)
Aug 15, 2022 178.77 181.78 177.24 180.28 1,336,475 +0.10(+0.05%)
Aug 12, 2022 174.73 180.28 174.26 180.18 2,170,415 +6.81(+3.93%)
Aug 11, 2022 174.28 177.51 172.75 173.37 1,548,915 +0.39(+0.23%)
Aug 10, 2022 168.59 173.25 165.73 172.97 3,096,639 +8.58(+5.22%)
Aug 09, 2022 169.57 170.49 162.75 164.39 3,257,270 -8.57(-4.96%)
Aug 08, 2022 173.59 175.56 170.40 172.96 1,727,438 -1.63(-0.94%)
Aug 05, 2022 174.23 175.84 170.72 174.59 2,335,840 -2.50(-1.41%)
Aug 04, 2022 177.64 177.99 175.39 177.09 1,693,614 -1.24(-0.70%)
Aug 03, 2022 174.20 178.94 173.93 178.33 2,276,332 +4.88(+2.82%)
Aug 02, 2022 176.59 176.65 172.68 173.45 2,752,457 -3.87(-2.18%)
Aug 01, 2022 175.71 179.43 175.01 177.32 2,006,495 +0.60(+0.34%)
Jul 29, 2022 175.75 178.06 174.10 176.73 2,629,960 +0.73(+0.42%)
Jul 28, 2022 175.24 176.68 171.18 176.00 2,367,158 +1.63(+0.94%)
Jul 27, 2022 170.68 175.54 170.52 174.36 3,354,169 +6.69(+3.99%)
Jul 26, 2022 170.56 170.96 167.24 167.68 4,008,274 +0.32(+0.19%)
Jul 25, 2022 167.99 168.53 165.19 167.36 3,799,228 -0.97(-0.58%)
Jul 22, 2022 173.00 173.00 165.98 168.33 2,511,560 -4.62(-2.67%)
Jul 21, 2022 170.98 173.13 168.20 172.95 2,304,925 +3.34(+1.97%)
Jul 20, 2022 162.86 170.58 161.74 169.62 2,507,946 +5.81(+3.55%)
Jul 19, 2022 157.74 164.17 157.74 163.80 2,261,663 +8.18(+5.26%)
Jul 18, 2022 159.47 159.47 154.56 155.62 2,066,090 -1.98(-1.26%)
Jul 15, 2022 154.93 158.67 153.86 157.60 2,790,237 +4.00(+2.60%)
Jul 14, 2022 148.73 153.98 147.05 153.60 2,431,486 +4.62(+3.10%)
Jul 13, 2022 143.80 149.77 143.45 148.98 2,538,522 +2.66(+1.82%)
Jul 12, 2022 146.91 148.78 145.21 146.32 1,940,150 +0.27(+0.18%)
Jul 11, 2022 146.26 148.53 145.01 146.05 2,178,196 -2.23(-1.50%)
Jul 08, 2022 144.94 148.86 144.21 148.28 1,791,554 +2.17(+1.49%)
Jul 07, 2022 143.24 146.95 142.22 146.11 2,457,289 +6.03(+4.30%)
Jul 06, 2022 140.16 142.12 138.11 140.08 2,355,968 -0.15(-0.11%)
Jul 05, 2022 136.41 140.31 134.87 140.24 3,293,040 -0.17(-0.12%)
Jul 01, 2022 140.97 143.71 137.76 140.41 2,635,752 -1.87(-1.31%)
Jun 30, 2022 141.54 143.80 139.66 142.27 4,648,289 -1.91(-1.33%)
Jun 29, 2022 146.93 147.77 141.26 144.19 3,251,245 -4.04(-2.72%)
Jun 28, 2022 154.07 158.03 147.83 148.22 3,359,762 -4.46(-2.92%)
Jun 27, 2022 155.09 155.09 151.52 152.68 2,603,867 -0.44(-0.29%)
Jun 24, 2022 149.92 154.31 149.43 153.12 15,399,108 +5.58(+3.78%)
Jun 23, 2022 151.73 151.80 145.43 147.54 3,314,998 -3.31(-2.19%)
Jun 22, 2022 149.98 153.50 149.66 150.85 2,709,328 -2.06(-1.35%)
Jun 21, 2022 155.80 156.24 152.16 152.90 2,762,741 +1.21(+0.80%)
Jun 17, 2022 153.17 154.45 150.46 151.69 5,106,121 -0.47(-0.31%)
Jun 16, 2022 157.78 158.34 150.03 152.16 4,155,659 -10.21(-6.29%)
Jun 15, 2022 164.07 165.46 158.68 162.37 2,450,915 +0.62(+0.39%)
Jun 14, 2022 162.09 164.46 159.76 161.75 1,968,941 +0.59(+0.37%)
Jun 13, 2022 165.94 169.19 160.44 161.15 4,077,603 -9.61(-5.63%)
Jun 10, 2022 171.87 174.97 170.29 170.76 3,779,847 -5.40(-3.07%)
Jun 09, 2022 168.81 186.20 168.67 176.17 10,600,011 +6.84(+4.04%)
Jun 08, 2022 173.54 173.66 167.89 169.33 2,520,054 -4.55(-2.62%)
Jun 07, 2022 170.52 174.50 168.40 173.88 2,481,234 +1.74(+1.01%)
Jun 06, 2022 175.95 176.49 169.38 172.14 3,313,888 -2.26(-1.29%)
Jun 03, 2022 176.76 177.05 173.34 174.40 2,416,588 -5.33(-2.96%)
Jun 02, 2022 176.69 179.75 175.34 179.72 2,554,876 +3.22(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.