Skip to main content

Xcel Energy (NQ: XEL )

53.77 -0.57 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 49.32 49.43 48.89 49.09 4,464,545 -0.02(-0.04%)
May 30, 2019 49.05 49.32 48.93 49.11 2,489,709 +0.14(+0.28%)
May 29, 2019 49.79 49.82 48.84 48.97 3,148,173 -0.71(-1.43%)
May 28, 2019 50.64 50.69 49.60 49.68 5,665,119 -0.82(-1.63%)
May 24, 2019 50.64 51.05 50.46 50.51 2,037,865 -0.09(-0.17%)
May 23, 2019 50.09 50.60 50.00 50.59 2,903,880 +0.50(+0.99%)
May 22, 2019 49.95 50.11 49.68 50.10 4,365,143 +0.37(+0.74%)
May 21, 2019 50.02 50.29 49.63 49.73 2,654,160 -0.27(-0.53%)
May 20, 2019 49.89 50.25 49.83 49.99 2,713,275 +0.15(+0.31%)
May 17, 2019 49.33 50.07 49.20 49.84 2,957,637 +0.41(+0.83%)
May 16, 2019 48.84 49.59 48.78 49.43 2,094,136 +0.44(+0.89%)
May 15, 2019 49.09 49.30 48.89 48.99 3,448,138 -0.08(-0.16%)
May 14, 2019 49.41 49.53 48.99 49.07 3,093,755 -0.40(-0.81%)
May 13, 2019 48.72 49.50 48.72 49.47 4,316,520 +0.49(+1.00%)
May 10, 2019 47.86 49.00 47.83 48.98 2,882,653 +0.98(+2.05%)
May 09, 2019 47.76 48.11 47.31 48.00 2,857,726 +0.15(+0.32%)
May 08, 2019 48.35 48.37 47.81 47.84 3,612,974 -0.60(-1.24%)
May 07, 2019 48.26 48.75 48.22 48.44 5,184,428 +1.40(+2.98%)
May 06, 2019 48.49 48.61 48.19 47.04 3,849,191 -1.40(-2.90%)
May 03, 2019 47.96 48.50 47.79 48.44 1,910,907 +0.56(+1.18%)
May 02, 2019 47.84 48.12 47.48 47.88 2,479,806 +0.02(+0.04%)
May 01, 2019 48.11 48.44 47.84 47.86 2,734,086 -0.51(-1.06%)
Apr 30, 2019 47.46 48.40 47.38 48.37 3,244,497 +0.90(+1.89%)
Apr 29, 2019 47.68 47.88 47.04 47.48 2,162,877 -0.40(-0.84%)
Apr 26, 2019 48.12 48.55 47.84 47.88 2,602,225 -0.06(-0.12%)
Apr 25, 2019 47.17 48.19 46.84 47.94 2,446,152 +0.50(+1.05%)
Apr 24, 2019 47.30 47.66 47.17 47.44 2,839,139 +0.20(+0.42%)
Apr 23, 2019 47.09 47.36 46.75 47.24 3,177,031 +0.34(+0.73%)
Apr 22, 2019 46.66 46.97 46.63 46.90 4,584,130 +0.09(+0.18%)
Apr 18, 2019 47.03 47.32 46.78 46.82 3,629,217 -0.08(-0.16%)
Apr 17, 2019 47.05 47.17 46.74 46.89 3,265,529 -0.08(-0.16%)
Apr 16, 2019 47.74 47.93 46.89 46.97 4,867,889 -0.79(-1.65%)
Apr 15, 2019 47.88 48.13 47.66 47.76 2,567,957 -0.08(-0.16%)
Apr 12, 2019 47.60 47.92 47.19 47.84 2,839,906 +0.17(+0.36%)
Apr 11, 2019 47.47 47.71 47.34 47.66 4,277,035 +0.27(+0.58%)
Apr 10, 2019 47.84 48.22 47.30 47.39 3,526,464 -0.35(-0.74%)
Apr 09, 2019 47.30 47.75 47.26 47.74 3,651,382 +0.39(+0.81%)
Apr 08, 2019 47.70 47.73 47.18 47.36 2,824,824 -0.34(-0.72%)
Apr 05, 2019 47.39 47.71 47.21 47.70 2,946,308 +0.37(+0.78%)
Apr 04, 2019 47.60 47.61 46.87 47.33 3,043,920 -0.08(-0.16%)
Apr 03, 2019 47.59 47.65 47.10 47.41 4,597,966 -0.18(-0.38%)
Apr 02, 2019 47.76 47.93 47.37 47.59 4,303,088 +0.01(+0.02%)
Apr 01, 2019 48.16 48.16 47.18 47.58 3,882,103 -0.55(-1.14%)
Mar 29, 2019 48.10 48.18 47.78 48.13 6,038,611 +0.04(+0.09%)
Mar 28, 2019 48.71 48.91 47.84 48.08 4,013,754 -0.64(-1.32%)
Mar 27, 2019 49.21 49.21 48.44 48.73 2,643,259 -0.39(-0.78%)
Mar 26, 2019 48.79 49.21 48.74 49.11 2,413,320 +0.25(+0.51%)
Mar 25, 2019 48.89 49.04 48.65 48.86 3,062,816 +0.00(+0.00%)
Mar 22, 2019 48.61 49.24 48.49 48.86 3,386,046 +0.51(+1.04%)
Mar 21, 2019 47.77 48.47 47.68 48.36 2,621,945 +0.56(+1.16%)
Mar 20, 2019 47.78 48.29 47.57 47.80 2,796,563 +0.15(+0.31%)
Mar 19, 2019 48.01 48.15 47.46 47.66 3,035,200 -0.39(-0.82%)
Mar 18, 2019 48.33 48.47 47.84 48.05 3,746,634 -0.33(-0.67%)
Mar 15, 2019 48.17 48.71 48.07 48.37 11,690,510 +0.29(+0.61%)
Mar 14, 2019 48.19 48.37 47.90 48.08 3,822,288 -0.07(-0.15%)
Mar 13, 2019 48.00 48.25 47.87 48.16 3,200,664 +0.16(+0.34%)
Mar 12, 2019 47.78 48.08 47.60 47.99 3,053,124 +0.35(+0.73%)
Mar 11, 2019 47.31 47.67 47.28 47.65 3,466,439 +0.32(+0.68%)
Mar 08, 2019 47.31 47.52 46.92 47.32 4,134,369 +0.13(+0.27%)
Mar 07, 2019 46.97 47.35 46.89 47.20 3,806,500 +0.37(+0.78%)
Mar 06, 2019 46.69 46.95 46.52 46.83 3,404,665 +0.16(+0.35%)
Mar 05, 2019 46.73 46.86 46.50 46.67 5,942,627 -0.15(-0.33%)
Mar 04, 2019 46.66 46.84 46.25 46.82 4,029,565 +0.14(+0.29%)
Mar 01, 2019 46.64 46.75 46.15 46.69 4,265,535 +0.05(+0.11%)
Feb 28, 2019 46.18 46.67 46.01 46.63 5,301,092 +0.40(+0.86%)
Feb 27, 2019 46.18 46.38 46.01 46.24 3,131,748 -0.07(-0.15%)
Feb 26, 2019 46.65 46.67 46.26 46.30 5,118,786 -0.20(-0.44%)
Feb 25, 2019 46.93 47.06 46.33 46.51 4,062,410 -0.48(-1.01%)
Feb 22, 2019 46.73 46.98 46.41 46.98 3,117,864 +0.42(+0.89%)
Feb 21, 2019 45.87 46.67 45.68 46.57 3,466,188 +0.58(+1.26%)
Feb 20, 2019 45.71 46.06 45.43 45.99 6,782,476 +0.26(+0.58%)
Feb 19, 2019 45.54 45.77 45.35 45.73 3,985,567 +0.28(+0.62%)
Feb 15, 2019 45.61 45.65 45.28 45.44 3,364,079 +0.16(+0.36%)
Feb 14, 2019 45.31 45.70 45.09 45.28 7,558,682 +0.00(+0.00%)
Feb 13, 2019 45.44 45.49 45.08 45.28 2,980,445 -0.18(-0.39%)
Feb 12, 2019 45.63 45.82 45.22 45.46 3,678,105 -0.08(-0.17%)
Feb 11, 2019 45.47 45.67 45.33 45.54 2,839,120 +0.08(+0.17%)
Feb 08, 2019 45.15 45.48 44.83 45.46 2,441,095 +0.30(+0.66%)
Feb 07, 2019 44.25 45.19 44.25 45.16 2,721,882 +0.60(+1.34%)
Feb 06, 2019 44.51 44.77 44.27 44.57 2,240,637 +0.03(+0.06%)
Feb 05, 2019 44.55 44.64 44.22 44.54 3,265,266 +0.02(+0.04%)
Feb 04, 2019 44.17 44.54 43.84 44.53 3,264,686 +0.20(+0.46%)
Feb 01, 2019 44.43 44.63 43.80 44.32 4,200,599 -0.19(-0.42%)
Jan 31, 2019 43.31 44.70 43.01 44.51 8,048,170 +1.22(+2.83%)
Jan 30, 2019 42.84 43.63 42.84 43.29 3,789,747 +0.24(+0.55%)
Jan 29, 2019 43.11 43.29 42.85 43.05 3,447,323 +0.16(+0.38%)
Jan 28, 2019 42.96 43.19 42.59 42.89 2,837,419 -0.08(-0.18%)
Jan 25, 2019 43.63 43.85 42.88 42.96 4,073,903 -0.72(-1.65%)
Jan 24, 2019 43.48 43.71 43.01 43.69 3,396,342 +0.22(+0.51%)
Jan 23, 2019 43.04 43.48 42.94 43.46 3,477,486 +0.41(+0.95%)
Jan 22, 2019 43.16 43.52 42.62 43.06 7,774,789 -0.04(-0.10%)
Jan 18, 2019 43.27 43.36 42.94 43.10 4,059,316 +0.01(+0.02%)
Jan 17, 2019 42.88 43.12 42.65 43.09 3,722,592 +0.37(+0.88%)
Jan 16, 2019 42.29 42.75 42.03 42.72 3,996,234 +0.31(+0.72%)
Jan 15, 2019 41.59 42.57 41.51 42.41 3,614,293 +0.82(+1.96%)
Jan 14, 2019 41.65 41.80 41.05 41.59 4,786,016 -0.31(-0.73%)
Jan 11, 2019 41.78 41.93 41.49 41.90 4,107,783 +0.02(+0.04%)
Jan 10, 2019 41.13 41.92 41.01 41.88 4,592,244 +0.69(+1.67%)
Jan 09, 2019 41.54 41.66 41.02 41.19 4,265,037 -0.33(-0.80%)
Jan 08, 2019 41.02 41.56 40.88 41.53 3,680,038 +0.48(+1.16%)
Jan 07, 2019 41.02 41.30 40.76 41.05 4,950,250 -0.18(-0.43%)
Jan 04, 2019 40.55 41.29 40.55 41.23 6,511,823 +0.40(+0.98%)
Jan 03, 2019 41.03 41.38 40.69 40.83 6,220,181 -0.16(-0.39%)
Jan 02, 2019 41.79 41.86 40.76 40.99 5,265,514 -0.89(-2.13%)
Dec 31, 2018 41.95 42.09 41.42 41.88 5,276,394 +0.02(+0.04%)
Dec 28, 2018 42.15 42.61 41.76 41.87 6,738,628 -0.30(-0.71%)
Dec 27, 2018 41.76 42.18 40.99 42.16 5,598,901 +0.36(+0.85%)
Dec 26, 2018 41.03 41.87 40.63 41.81 5,962,702 +0.81(+1.98%)
Dec 24, 2018 43.11 43.30 40.90 41.00 3,331,865 -1.94(-4.52%)
Dec 21, 2018 43.76 44.36 42.89 42.94 11,126,886 -0.40(-0.91%)
Dec 20, 2018 43.14 43.77 42.53 43.33 8,644,592 +0.38(+0.88%)
Dec 19, 2018 43.54 43.75 42.77 42.95 8,844,984 -0.48(-1.11%)
Dec 18, 2018 43.84 44.21 43.24 43.43 5,916,909 -0.20(-0.46%)
Dec 17, 2018 45.05 45.14 43.47 43.64 5,646,158 -1.19(-2.65%)
Dec 14, 2018 45.28 45.64 44.62 44.83 7,924,235 -0.46(-1.01%)
Dec 13, 2018 44.76 45.48 44.76 45.28 3,930,513 +0.62(+1.40%)
Dec 12, 2018 45.31 45.52 44.64 44.66 5,456,760 -0.49(-1.08%)
Dec 11, 2018 45.17 45.35 44.78 45.15 6,690,934 +0.05(+0.11%)
Dec 10, 2018 44.92 45.21 44.24 45.10 4,176,389 +0.23(+0.51%)
Dec 07, 2018 44.76 45.11 44.46 44.87 4,840,013 -0.02(-0.04%)
Dec 06, 2018 44.73 44.91 43.84 44.89 7,055,793 +0.32(+0.72%)
Dec 04, 2018 44.59 45.10 44.50 44.56 4,782,874 -0.09(-0.21%)
Dec 03, 2018 44.05 44.68 43.61 44.66 5,098,984 +0.41(+0.93%)
Nov 30, 2018 43.57 44.28 43.46 44.24 5,439,977 +0.78(+1.79%)
Nov 29, 2018 43.49 43.54 42.87 43.47 3,749,421 -0.03(-0.06%)
Nov 28, 2018 43.58 43.83 43.35 43.49 5,399,798 -0.15(-0.35%)
Nov 27, 2018 43.14 43.66 42.84 43.65 3,462,316 +0.54(+1.25%)
Nov 26, 2018 43.00 43.23 42.59 43.11 5,433,258 +0.20(+0.47%)
Nov 23, 2018 42.80 42.95 42.62 42.90 1,505,539 +0.09(+0.22%)
Nov 21, 2018 42.81 42.81 42.81 0 -0.89(-2.05%)
Nov 20, 2018 43.86 44.25 43.33 43.70 6,984,811 +0.16(+0.37%)
Nov 19, 2018 43.04 43.55 42.90 43.54 6,316,261 +0.47(+1.10%)
Nov 16, 2018 43.86 44.07 43.05 43.07 16,848,174 -0.26(-0.60%)
Nov 15, 2018 43.07 43.54 42.61 43.33 7,644,684 +0.18(+0.41%)
Nov 14, 2018 43.19 43.43 42.89 43.16 6,301,227 -0.19(-0.43%)
Nov 13, 2018 43.16 43.47 42.78 43.34 4,895,218 +0.23(+0.53%)
Nov 12, 2018 42.33 43.51 42.26 43.11 7,266,004 +0.65(+1.53%)
Nov 09, 2018 41.65 42.53 41.58 42.46 11,208,209 +0.85(+2.05%)
Nov 08, 2018 41.07 41.63 40.95 41.61 12,451,040 -0.14(-0.34%)
Nov 07, 2018 41.76 41.93 41.42 41.76 6,095,116 +0.30(+0.73%)
Nov 06, 2018 40.84 41.54 40.79 41.45 3,048,536 +0.62(+1.53%)
Nov 05, 2018 40.36 41.04 40.33 40.83 4,006,339 +0.57(+1.42%)
Nov 02, 2018 40.69 41.01 40.02 40.25 6,650,454 -0.63(-1.55%)
Nov 01, 2018 41.39 41.39 40.61 40.89 5,207,145 -0.46(-1.10%)
Oct 31, 2018 41.76 41.91 41.02 41.34 4,491,031 -0.57(-1.37%)
Oct 30, 2018 41.83 42.15 41.33 41.92 4,998,342 +0.24(+0.57%)
Oct 29, 2018 41.09 41.80 40.88 41.68 5,822,324 +0.76(+1.86%)
Oct 26, 2018 41.95 42.14 40.58 40.92 5,616,611 -0.78(-1.86%)
Oct 25, 2018 41.44 41.96 41.12 41.70 4,781,348 -0.70(-1.65%)
Oct 24, 2018 41.44 42.62 41.26 42.40 5,304,540 +1.16(+2.80%)
Oct 23, 2018 41.42 41.74 40.90 41.24 6,200,518 +0.02(+0.04%)
Oct 22, 2018 41.54 41.55 41.09 41.22 3,532,668 -0.22(-0.53%)
Oct 19, 2018 40.77 41.65 40.77 41.44 3,258,248 +0.67(+1.63%)
Oct 18, 2018 40.83 40.94 40.49 40.78 3,408,250 +0.08(+0.21%)
Oct 17, 2018 40.78 40.86 40.45 40.69 3,303,937 -0.03(-0.06%)
Oct 16, 2018 40.23 40.95 40.02 40.72 3,489,792 +0.53(+1.32%)
Oct 15, 2018 40.17 40.58 40.09 40.19 3,180,908 -0.01(-0.02%)
Oct 12, 2018 40.12 40.30 39.71 40.20 4,220,015 +0.03(+0.06%)
Oct 11, 2018 41.30 41.43 40.06 40.17 5,714,749 -1.03(-2.50%)
Oct 10, 2018 41.30 41.96 41.17 41.20 3,608,975 -0.14(-0.35%)
Oct 09, 2018 41.18 41.59 41.08 41.34 4,172,408 +0.19(+0.47%)
Oct 08, 2018 40.95 41.52 40.82 41.15 3,775,575 +0.35(+0.85%)
Oct 05, 2018 40.03 40.97 40.00 40.80 3,805,695 +0.78(+1.94%)
Oct 04, 2018 39.58 40.06 39.24 40.03 2,738,666 +0.26(+0.66%)
Oct 03, 2018 40.22 40.43 39.42 39.77 3,144,553 -0.51(-1.28%)
Oct 02, 2018 39.81 40.35 39.76 40.28 2,417,105 +0.53(+1.34%)
Oct 01, 2018 39.62 39.90 39.44 39.75 3,196,677 -0.08(-0.19%)
Sep 28, 2018 39.43 39.85 39.43 39.82 4,473,823 +0.53(+1.35%)
Sep 27, 2018 38.88 39.48 38.81 39.29 3,497,001 +0.43(+1.11%)
Sep 26, 2018 39.23 39.46 38.83 38.86 4,759,342 -0.46(-1.16%)
Sep 25, 2018 39.57 39.71 39.19 39.32 3,434,467 -0.36(-0.91%)
Sep 24, 2018 40.02 40.14 39.63 39.68 3,477,995 -0.38(-0.95%)
Sep 21, 2018 39.87 40.14 39.54 40.06 8,192,980 +0.12(+0.30%)
Sep 20, 2018 39.77 39.95 39.38 39.94 5,151,335 +0.13(+0.34%)
Sep 19, 2018 40.60 40.62 39.54 39.81 5,319,078 -0.78(-1.93%)
Sep 18, 2018 40.87 40.90 40.43 40.59 3,765,614 -0.23(-0.56%)
Sep 17, 2018 40.87 40.92 40.60 40.82 3,664,746 -0.01(-0.02%)
Sep 14, 2018 40.79 40.88 40.37 40.83 2,748,854 -0.04(-0.10%)
Sep 13, 2018 40.72 40.90 40.44 40.87 3,728,350 +0.20(+0.50%)
Sep 12, 2018 40.81 41.15 40.50 40.67 3,338,925 -0.11(-0.27%)
Sep 11, 2018 41.02 41.15 40.69 40.78 4,040,923 -0.24(-0.59%)
Sep 10, 2018 40.83 41.20 40.74 41.02 3,445,307 +0.28(+0.70%)
Sep 07, 2018 41.07 41.16 40.59 40.73 3,797,220 -0.52(-1.26%)
Sep 06, 2018 41.22 41.42 40.96 41.25 5,587,581 +0.01(+0.02%)
Sep 05, 2018 40.43 41.27 40.43 41.25 3,311,198 +0.65(+1.61%)
Sep 04, 2018 40.46 40.83 40.22 40.59 3,904,239 +0.38(+0.94%)
Aug 31, 2018 40.22 40.22 40.22 0 -0.24(-0.60%)
Aug 30, 2018 40.25 40.58 40.21 40.46 3,353,236 +0.25(+0.62%)
Aug 29, 2018 39.89 40.22 39.87 40.21 4,342,772 +0.39(+0.99%)
Aug 28, 2018 39.76 39.92 39.60 39.81 6,238,068 +0.05(+0.13%)
Aug 27, 2018 40.15 40.19 39.50 39.76 3,179,926 -0.37(-0.92%)
Aug 24, 2018 39.91 40.21 39.70 40.13 2,407,658 +0.22(+0.55%)
Aug 23, 2018 39.74 40.17 39.64 39.91 3,482,000 +0.22(+0.55%)
Aug 22, 2018 40.10 40.14 39.49 39.70 3,281,802 -0.41(-1.02%)
Aug 21, 2018 40.30 40.36 39.85 40.11 3,956,269 -0.26(-0.64%)
Aug 20, 2018 40.54 40.59 40.27 40.37 2,848,620 -0.05(-0.12%)
Aug 17, 2018 40.28 40.65 40.17 40.42 4,156,021 +0.10(+0.25%)
Aug 16, 2018 40.14 40.40 39.86 40.32 4,776,679 +0.23(+0.56%)
Aug 15, 2018 39.78 40.41 39.64 40.09 3,894,985 +0.37(+0.93%)
Aug 14, 2018 39.72 39.99 39.64 39.72 2,757,996 -0.06(-0.15%)
Aug 13, 2018 39.86 39.95 39.61 39.78 3,771,302 +0.00(+0.00%)
Aug 10, 2018 39.95 40.39 39.72 39.78 2,731,929 -0.09(-0.23%)
Aug 09, 2018 39.64 39.91 39.48 39.87 3,429,756 +0.27(+0.68%)
Aug 08, 2018 39.39 39.70 39.22 39.60 3,477,622 +0.10(+0.25%)
Aug 07, 2018 39.56 39.61 39.07 39.50 4,452,108 -0.07(-0.17%)
Aug 06, 2018 39.54 39.80 39.45 39.57 2,837,947 +0.08(+0.21%)
Aug 03, 2018 39.02 39.63 38.78 39.49 3,423,842 +0.49(+1.24%)
Aug 02, 2018 38.83 39.19 38.47 39.00 3,910,914 +0.18(+0.45%)
Aug 01, 2018 38.95 39.04 38.39 38.83 4,279,207 -0.39(-1.00%)
Jul 31, 2018 38.87 39.26 38.76 39.22 4,369,505 +0.48(+1.23%)
Jul 30, 2018 38.95 38.96 38.51 38.74 3,796,878 -0.25(-0.64%)
Jul 27, 2018 39.30 39.46 38.80 38.99 3,691,599 -0.24(-0.62%)
Jul 26, 2018 39.14 39.35 38.42 39.24 4,808,657 +1.00(+2.60%)
Jul 25, 2018 38.06 38.44 38.06 38.24 4,723,182 +0.13(+0.33%)
Jul 24, 2018 37.79 38.16 37.27 38.11 5,346,009 +0.22(+0.57%)
Jul 23, 2018 38.20 38.25 37.70 37.90 2,965,162 -0.29(-0.77%)
Jul 20, 2018 38.42 37.75 38.19 4,826,346 -0.23(-0.61%)
Jul 19, 2018 38.16 38.65 38.16 38.42 3,493,826 +0.24(+0.64%)
Jul 18, 2018 38.46 38.49 38.00 38.18 2,908,596 -0.20(-0.52%)
Jul 17, 2018 38.71 38.73 38.37 38.38 2,813,624 -0.18(-0.46%)
Jul 16, 2018 37.74 38.79 37.74 38.56 3,082,408 -0.17(-0.43%)
Jul 13, 2018 38.88 38.98 38.50 38.73 2,599,812 -0.06(-0.15%)
Jul 12, 2018 38.90 38.56 38.78 4,209,515 -0.04(-0.11%)
Jul 11, 2018 38.33 38.88 38.30 38.83 2,554,672 +0.59(+1.53%)
Jul 10, 2018 37.66 38.49 37.46 38.24 3,364,380 +0.44(+1.17%)
Jul 09, 2018 39.27 39.30 37.69 37.80 5,124,664 -1.51(-3.83%)
Jul 06, 2018 39.08 39.40 39.00 39.30 2,621,163 +0.31(+0.79%)
Jul 05, 2018 39.01 38.58 38.99 3,075,763 +0.28(+0.74%)
Jul 03, 2018 38.71 38.71 38.71 0 +0.02(+0.04%)
Jul 02, 2018 38.37 38.73 38.25 38.69 3,377,165 +0.46(+1.20%)
Jun 29, 2018 38.10 38.47 37.78 38.23 3,630,037 +0.02(+0.04%)
Jun 28, 2018 38.34 38.70 38.14 38.22 3,588,646 -0.03(-0.07%)
Jun 27, 2018 37.85 38.29 37.74 38.24 3,864,900 +0.30(+0.79%)
Jun 26, 2018 37.87 38.18 37.64 37.94 4,721,023 +0.15(+0.40%)
Jun 25, 2018 36.80 37.85 36.74 37.79 4,391,108 +1.09(+2.96%)
Jun 22, 2018 36.82 36.95 36.58 36.70 6,429,203 +0.00(+0.00%)
Jun 21, 2018 36.68 36.97 36.47 36.70 2,919,737 -0.03(-0.07%)
Jun 20, 2018 36.63 36.83 36.45 36.73 4,172,701 -0.26(-0.70%)
Jun 19, 2018 36.26 37.15 36.26 36.98 4,147,558 +0.49(+1.35%)
Jun 18, 2018 36.23 36.62 36.21 36.49 3,285,328 +0.23(+0.62%)
Jun 15, 2018 36.35 35.88 36.27 7,836,179 +0.38(+1.07%)
Jun 14, 2018 35.38 35.96 35.28 35.88 4,573,514 +0.63(+1.78%)
Jun 13, 2018 35.29 35.49 35.07 35.25 3,311,288 -0.07(-0.19%)
Jun 12, 2018 34.93 35.39 34.90 35.32 3,800,913 +0.37(+1.07%)
Jun 11, 2018 35.50 35.53 34.83 34.95 3,689,906 -0.46(-1.31%)
Jun 08, 2018 35.42 35.55 35.24 35.41 3,046,321 -0.02(-0.07%)
Jun 07, 2018 35.22 35.75 35.06 35.44 3,504,992 +0.31(+0.87%)
Jun 06, 2018 35.08 35.13 5,684,428 -0.80(-2.24%)
Jun 05, 2018 36.60 36.72 35.93 35.93 4,640,671 -0.68(-1.86%)
Jun 04, 2018 37.09 37.27 36.50 36.61 3,883,947 -0.50(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.