Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.630 4.646 4.344 4.344 1,335,352 -0.31(-6.67%)
May 29, 2008 4.556 4.695 4.450 4.654 289,529 +0.05(+1.06%)
May 28, 2008 4.491 4.728 4.475 4.605 361,180 -0.02(-0.35%)
May 27, 2008 4.548 4.703 4.344 4.622 218,484 +0.04(+0.89%)
May 26, 2008 4.777 4.777 4.540 4.581 382,820 +0.00(+0.00%)
May 23, 2008 4.777 4.777 4.540 4.581 382,820 -0.27(-5.56%)
May 22, 2008 4.809 4.940 4.736 4.850 272,535 +0.03(+0.68%)
May 21, 2008 4.858 4.940 4.818 4.818 321,805 -0.02(-0.34%)
May 20, 2008 4.826 4.883 4.662 4.834 291,480 +0.03(+0.68%)
May 19, 2008 4.556 4.899 4.540 4.801 372,426 +0.31(+6.91%)
May 16, 2008 4.662 4.760 4.385 4.491 419,526 -0.13(-2.83%)
May 15, 2008 4.393 4.679 4.360 4.622 634,317 +0.27(+6.19%)
May 14, 2008 4.507 4.507 4.173 4.352 1,804,473 -0.11(-2.38%)
May 13, 2008 4.613 4.728 4.426 4.458 1,350,581 -0.20(-4.21%)
May 12, 2008 4.899 4.940 4.613 4.654 264,499 -0.24(-5.00%)
May 09, 2008 4.720 4.948 4.695 4.899 667,227 -0.03(-0.66%)
May 08, 2008 4.883 4.932 4.662 4.932 177,894 +0.11(+2.37%)
May 07, 2008 4.956 5.128 4.720 4.818 177,319 -0.23(-4.53%)
May 06, 2008 5.095 5.177 5.046 5.046 386,758 +0.00(+0.00%)
May 05, 2008 5.079 5.152 5.046 5.046 26,306 -0.08(-1.59%)
May 02, 2008 5.250 5.259 5.079 5.128 122,436 -0.14(-2.64%)
May 01, 2008 5.120 5.365 5.046 5.267 41,247 +0.15(+2.87%)
Apr 30, 2008 5.063 5.120 4.989 5.120 100,459 +0.14(+2.79%)
Apr 29, 2008 5.201 5.201 4.940 4.981 121,509 -0.20(-3.79%)
Apr 28, 2008 5.250 5.250 5.144 5.177 506,096 +0.00(+0.00%)
Apr 25, 2008 5.332 5.356 5.095 5.177 152,126 -0.19(-3.50%)
Apr 24, 2008 5.211 5.397 5.128 5.365 35,897 +0.20(+3.96%)
Apr 23, 2008 5.213 5.213 5.038 5.161 298,470 -0.04(-0.78%)
Apr 22, 2008 5.601 5.601 5.152 5.201 180,571 -0.33(-6.05%)
Apr 21, 2008 5.593 5.675 5.495 5.536 332,815 -0.07(-1.31%)
Apr 18, 2008 5.536 5.675 5.528 5.610 107,706 +0.12(+2.23%)
Apr 17, 2008 5.414 5.520 5.414 5.487 69,806 +0.02(+0.30%)
Apr 16, 2008 5.512 5.569 5.463 5.471 31,726 +0.03(+0.60%)
Apr 15, 2008 5.422 5.528 5.414 5.438 143,193 -0.07(-1.19%)
Apr 14, 2008 5.512 5.561 5.479 5.503 77,948 -0.07(-1.32%)
Apr 11, 2008 5.528 5.667 5.528 5.577 51,681 -0.10(-1.73%)
Apr 10, 2008 5.593 5.675 5.577 5.675 87,865 -0.02(-0.29%)
Apr 09, 2008 5.789 5.838 5.626 5.691 184,773 -0.08(-1.41%)
Apr 08, 2008 5.618 5.789 5.585 5.773 221,292 +0.16(+2.76%)
Apr 07, 2008 5.561 5.642 5.552 5.618 88,475 +0.07(+1.18%)
Apr 04, 2008 5.479 5.577 5.471 5.552 100,727 +0.07(+1.34%)
Apr 03, 2008 5.487 5.503 5.422 5.479 135,479 +0.00(+0.00%)
Apr 02, 2008 5.544 5.618 5.389 5.479 82,009 -0.02(-0.45%)
Apr 01, 2008 5.430 5.585 5.340 5.503 267,530 +0.10(+1.81%)
Mar 31, 2008 5.503 5.503 5.324 5.405 144,064 -0.06(-1.05%)
Mar 28, 2008 5.520 5.528 5.356 5.463 136,484 +0.01(+0.15%)
Mar 27, 2008 5.512 5.544 5.397 5.454 66,340 -0.03(-0.60%)
Mar 26, 2008 5.471 5.495 5.373 5.487 313,924 -0.07(-1.18%)
Mar 25, 2008 5.601 5.659 5.463 5.552 120,697 -0.07(-1.16%)
Mar 24, 2008 5.446 5.699 5.446 5.618 54,708 +0.07(+1.18%)
Mar 21, 2008 5.414 5.585 5.267 5.552 52,171 +0.00(+0.00%)
Mar 20, 2008 5.414 5.585 5.267 5.552 52,171 +0.12(+2.26%)
Mar 19, 2008 5.552 5.552 5.373 5.430 91,330 -0.04(-0.75%)
Mar 18, 2008 5.503 5.544 5.332 5.471 338,133 +0.10(+1.82%)
Mar 17, 2008 5.667 5.667 5.348 5.373 447,451 -0.17(-3.09%)
Mar 14, 2008 5.708 5.789 5.528 5.544 300,040 -0.20(-3.55%)
Mar 13, 2008 5.797 5.830 5.659 5.748 202,671 -0.09(-1.54%)
Mar 12, 2008 5.855 5.887 5.732 5.838 308,313 +0.06(+0.99%)
Mar 11, 2008 5.936 5.936 5.675 5.781 367,991 +0.11(+2.02%)
Mar 10, 2008 5.789 5.871 5.650 5.667 611,500 -0.12(-2.12%)
Mar 07, 2008 5.838 5.936 5.789 5.789 194,272 -0.03(-0.56%)
Mar 06, 2008 5.912 5.936 5.822 5.822 185,466 -0.16(-2.73%)
Mar 05, 2008 5.936 6.002 5.879 5.985 287,666 +0.09(+1.52%)
Mar 04, 2008 5.822 5.977 5.757 5.895 340,278 +0.10(+1.69%)
Mar 03, 2008 5.659 5.961 5.659 5.797 532,476 +0.11(+1.87%)
Feb 29, 2008 6.124 6.124 5.642 5.691 573,978 -0.41(-6.69%)
Feb 28, 2008 5.846 6.140 5.797 6.100 569,417 +0.30(+5.21%)
Feb 27, 2008 5.830 5.920 5.724 5.797 143,172 -0.03(-0.56%)
Feb 26, 2008 5.642 5.830 5.642 5.830 263,562 +0.11(+2.00%)
Feb 25, 2008 5.569 5.863 5.495 5.716 258,896 +0.13(+2.34%)
Feb 22, 2008 5.503 5.667 5.430 5.585 293,020 +0.13(+2.40%)
Feb 21, 2008 5.552 5.618 5.438 5.454 170,135 -0.10(-1.76%)
Feb 20, 2008 5.348 5.601 5.348 5.552 239,213 +0.09(+1.64%)
Feb 19, 2008 5.577 5.634 5.463 5.463 414,266 +0.00(+0.00%)
Feb 18, 2008 5.446 5.528 5.397 5.463 208,376 +0.00(+0.00%)
Feb 15, 2008 5.446 5.528 5.397 5.463 208,376 -0.01(-0.15%)
Feb 14, 2008 5.463 5.585 5.365 5.471 291,398 -0.03(-0.59%)
Feb 13, 2008 5.503 5.585 5.144 5.503 365,062 +0.22(+4.17%)
Feb 12, 2008 5.283 5.512 5.226 5.283 280,144 +0.10(+1.89%)
Feb 11, 2008 5.218 5.332 5.152 5.185 218,974 -0.08(-1.55%)
Feb 08, 2008 5.389 5.405 5.193 5.267 308,483 -0.16(-2.86%)
Feb 07, 2008 5.324 5.585 5.324 5.422 266,397 +0.07(+1.22%)
Feb 06, 2008 5.234 5.552 5.234 5.356 378,661 +0.14(+2.66%)
Feb 05, 2008 5.250 5.373 5.128 5.218 506,146 -0.02(-0.47%)
Feb 04, 2008 5.267 5.332 5.193 5.242 545,609 +0.02(+0.31%)
Feb 01, 2008 5.226 5.291 5.103 5.226 758,892 +0.03(+0.63%)
Jan 31, 2008 5.283 5.283 5.112 5.193 258,792 +0.00(+0.00%)
Jan 30, 2008 5.291 5.397 5.144 5.193 332,381 -0.02(-0.47%)
Jan 29, 2008 5.226 5.275 5.144 5.218 233,555 +0.09(+1.75%)
Jan 28, 2008 5.120 5.193 4.981 5.128 419,987 -0.03(-0.63%)
Jan 25, 2008 5.201 5.291 5.014 5.161 239,879 -0.01(-0.16%)
Jan 24, 2008 5.120 5.242 5.046 5.169 370,246 +0.12(+2.43%)
Jan 23, 2008 4.858 5.095 4.858 5.046 438,798 +0.03(+0.65%)
Jan 22, 2008 4.924 5.144 4.679 5.014 525,934 -0.16(-3.15%)
Jan 21, 2008 5.348 5.471 5.177 5.177 240,997 +0.00(+0.00%)
Jan 18, 2008 5.348 5.471 5.177 5.177 240,997 -0.23(-4.23%)
Jan 17, 2008 5.487 5.650 5.308 5.405 390,057 -0.02(-0.45%)
Jan 16, 2008 5.487 5.675 5.348 5.430 702,831 -0.06(-1.04%)
Jan 15, 2008 5.659 5.936 5.487 5.487 340,052 -0.31(-5.35%)
Jan 14, 2008 5.691 5.920 5.675 5.797 649,042 -0.07(-1.11%)
Jan 11, 2008 5.789 5.953 5.773 5.863 223,809 -0.02(-0.42%)
Jan 10, 2008 5.830 6.002 5.601 5.887 236,798 +0.05(+0.84%)
Jan 09, 2008 5.797 5.846 5.699 5.838 250,273 +0.05(+0.85%)
Jan 08, 2008 5.871 5.944 5.773 5.789 392,344 -0.06(-0.98%)
Jan 07, 2008 5.879 5.985 5.781 5.846 149,856 +0.02(+0.28%)
Jan 04, 2008 6.018 6.132 5.773 5.830 209,383 -0.21(-3.51%)
Jan 03, 2008 6.206 6.206 6.042 6.042 142,712 -0.16(-2.63%)
Jan 02, 2008 6.157 6.255 6.075 6.206 475,376 +0.02(+0.26%)
Jan 01, 2008 6.018 6.312 6.018 6.189 255,783 +0.00(+0.00%)
Dec 31, 2007 6.018 6.312 6.018 6.189 255,783 +0.09(+1.47%)
Dec 28, 2007 6.214 6.214 6.034 6.100 102,761 +0.00(+0.00%)
Dec 27, 2007 6.149 6.230 6.042 6.100 138,505 -0.02(-0.27%)
Dec 26, 2007 6.042 6.222 6.002 6.116 281,763 +0.11(+1.90%)
Dec 24, 2007 5.863 6.157 5.863 6.002 364,801 +0.22(+3.81%)
Dec 21, 2007 5.822 5.953 5.773 5.781 672,111 -0.07(-1.12%)
Dec 20, 2007 5.846 5.936 5.716 5.846 369,193 +0.12(+2.14%)
Dec 19, 2007 5.846 5.953 5.634 5.724 218,507 -0.07(-1.13%)
Dec 18, 2007 5.879 5.953 5.716 5.789 271,482 +0.09(+1.58%)
Dec 17, 2007 6.067 6.067 5.683 5.699 229,555 -0.33(-5.55%)
Dec 14, 2007 5.985 6.042 5.920 6.034 205,369 +0.02(+0.27%)
Dec 13, 2007 6.059 6.067 6.002 6.018 146,961 -0.11(-1.73%)
Dec 12, 2007 6.353 6.369 6.042 6.124 327,123 +0.02(+0.27%)
Dec 11, 2007 6.467 6.491 6.108 6.108 71,500 -0.42(-6.50%)
Dec 10, 2007 6.361 6.532 6.320 6.532 275,390 +0.17(+2.70%)
Dec 07, 2007 6.328 6.410 6.206 6.361 130,226 +0.10(+1.56%)
Dec 06, 2007 5.944 6.304 5.944 6.263 160,294 +0.31(+5.21%)
Dec 05, 2007 6.018 6.051 5.944 5.953 116,029 +0.01(+0.14%)
Dec 04, 2007 6.059 6.059 5.887 5.944 330,010 -0.04(-0.68%)
Dec 03, 2007 5.928 6.108 5.895 5.985 944,815 +0.02(+0.41%)
Nov 30, 2007 6.238 6.361 5.879 5.961 1,199,394 -0.29(-4.70%)
Nov 29, 2007 6.181 6.287 6.059 6.255 339,704 +0.15(+2.41%)
Nov 28, 2007 5.920 6.255 5.920 6.108 193,512 +0.15(+2.47%)
Nov 27, 2007 5.985 6.222 5.879 5.961 103,596 +0.08(+1.39%)
Nov 26, 2007 6.238 6.271 5.879 5.879 75,594 -0.28(-4.51%)
Nov 23, 2007 6.189 6.271 6.108 6.157 60,674 -0.07(-1.18%)
Nov 21, 2007 6.173 6.263 6.140 6.230 210,665 -0.07(-1.04%)
Nov 20, 2007 6.304 6.451 6.181 6.296 486,007 +0.13(+2.12%)
Nov 19, 2007 6.230 6.230 6.140 6.165 113,255 -0.07(-1.05%)
Nov 16, 2007 6.247 6.328 6.055 6.230 260,876 -0.01(-0.13%)
Nov 15, 2007 6.426 6.491 6.222 6.238 142,595 -0.21(-3.29%)
Nov 14, 2007 6.598 6.663 6.410 6.451 67,331 -0.07(-1.13%)
Nov 13, 2007 6.385 6.614 6.385 6.524 249,331 +0.15(+2.30%)
Nov 12, 2007 6.296 6.410 6.189 6.377 224,153 +0.11(+1.83%)
Nov 09, 2007 6.328 6.328 6.091 6.263 183,285 +0.10(+1.59%)
Nov 08, 2007 6.149 6.320 6.042 6.165 206,646 -0.05(-0.79%)
Nov 07, 2007 6.385 6.451 6.206 6.214 180,515 -0.17(-2.69%)
Nov 06, 2007 6.238 6.442 6.238 6.385 159,536 +0.25(+4.13%)
Nov 05, 2007 6.108 6.271 6.051 6.132 320,056 -0.11(-1.70%)
Nov 02, 2007 6.418 6.565 6.149 6.238 597,025 -0.18(-2.80%)
Nov 01, 2007 6.565 6.671 6.222 6.418 368,800 -0.09(-1.38%)
Oct 31, 2007 6.491 6.647 6.410 6.508 298,315 +0.02(+0.38%)
Oct 30, 2007 6.532 6.622 6.402 6.483 270,600 -0.08(-1.24%)
Oct 29, 2007 6.483 6.728 6.279 6.565 233,938 +0.01(+0.12%)
Oct 26, 2007 6.532 6.663 6.328 6.557 373,814 +0.19(+2.95%)
Oct 25, 2007 6.124 6.410 6.124 6.369 198,476 +0.20(+3.17%)
Oct 24, 2007 6.377 6.377 6.116 6.173 163,590 -0.04(-0.72%)
Oct 23, 2007 6.336 6.459 6.140 6.218 111,137 +0.02(+0.33%)
Oct 22, 2007 6.247 6.336 6.139 6.198 181,497 -0.14(-2.19%)
Oct 19, 2007 6.565 6.589 6.279 6.336 169,683 -0.18(-2.76%)
Oct 18, 2007 6.418 6.557 6.287 6.516 200,945 +0.14(+2.18%)
Oct 17, 2007 6.524 6.540 6.247 6.377 129,723 +0.01(+0.13%)
Oct 16, 2007 6.524 6.557 6.247 6.369 98,416 -0.11(-1.64%)
Oct 15, 2007 6.565 6.622 6.418 6.475 94,342 -0.09(-1.37%)
Oct 12, 2007 6.459 6.630 6.451 6.565 157,333 +0.12(+1.90%)
Oct 11, 2007 6.769 6.769 6.328 6.442 563,922 -0.24(-3.66%)
Oct 10, 2007 6.753 6.753 6.638 6.687 98,497 -0.05(-0.73%)
Oct 09, 2007 6.777 6.794 6.718 6.736 290,260 +0.01(+0.12%)
Oct 08, 2007 6.687 6.728 6.565 6.728 171,447 +0.03(+0.49%)
Oct 05, 2007 6.777 6.794 6.679 6.696 284,672 +0.02(+0.37%)
Oct 04, 2007 6.671 6.712 6.653 6.671 151,281 +0.02(+0.37%)
Oct 03, 2007 6.728 6.761 6.622 6.647 186,734 -0.06(-0.85%)
Oct 02, 2007 6.712 6.794 6.598 6.704 907,967 -0.03(-0.48%)
Oct 01, 2007 6.353 6.794 6.353 6.736 1,303,053 +0.27(+4.17%)
Sep 28, 2007 6.402 6.524 6.279 6.467 385,622 +0.10(+1.54%)
Sep 27, 2007 6.353 6.385 6.304 6.369 395,390 +0.01(+0.13%)
Sep 26, 2007 6.361 6.475 6.222 6.361 234,381 +0.07(+1.04%)
Sep 25, 2007 6.330 6.361 6.247 6.296 55,128 -0.11(-1.78%)
Sep 24, 2007 6.483 6.524 6.287 6.410 156,472 +0.00(+0.00%)
Sep 21, 2007 6.369 6.483 6.361 6.410 205,125 +0.02(+0.26%)
Sep 20, 2007 6.565 6.655 6.385 6.394 82,934 -0.16(-2.49%)
Sep 19, 2007 6.532 6.761 6.532 6.557 522,212 +0.08(+1.26%)
Sep 18, 2007 6.353 6.524 6.263 6.475 965,715 +0.18(+2.85%)
Sep 17, 2007 6.296 6.361 6.263 6.296 149,255 -0.06(-0.90%)
Sep 14, 2007 6.353 6.508 6.206 6.353 124,890 +0.02(+0.39%)
Sep 13, 2007 6.247 6.426 6.189 6.328 244,887 +0.17(+2.79%)
Sep 12, 2007 6.247 6.320 6.157 6.157 197,398 -0.16(-2.58%)
Sep 11, 2007 6.230 6.394 6.230 6.320 198,514 +0.03(+0.52%)
Sep 10, 2007 6.451 6.491 6.263 6.287 992,151 -0.13(-2.04%)
Sep 07, 2007 6.434 6.451 6.345 6.418 170,324 -0.11(-1.75%)
Sep 06, 2007 6.426 6.565 6.426 6.532 351,903 +0.05(+0.76%)
Sep 05, 2007 6.500 6.532 6.345 6.483 396,391 -0.10(-1.49%)
Sep 04, 2007 6.581 6.630 6.516 6.581 202,176 -0.07(-0.98%)
Aug 31, 2007 6.614 6.736 6.557 6.647 263,127 +0.24(+3.83%)
Aug 30, 2007 6.083 6.483 6.083 6.402 479,922 -0.11(-1.75%)
Aug 29, 2007 6.451 6.549 6.132 6.516 267,611 +0.15(+2.31%)
Aug 28, 2007 6.802 6.802 6.328 6.369 334,659 -0.38(-5.68%)
Aug 27, 2007 6.753 6.834 6.728 6.753 193,166 -0.08(-1.19%)
Aug 24, 2007 6.704 6.843 6.606 6.834 373,700 +0.18(+2.70%)
Aug 23, 2007 6.720 6.777 6.598 6.655 598,264 -0.02(-0.24%)
Aug 22, 2007 6.581 6.932 6.581 6.671 547,792 +0.15(+2.25%)
Aug 21, 2007 6.328 6.524 6.271 6.524 453,833 +0.16(+2.44%)
Aug 20, 2007 6.181 6.418 6.124 6.369 148,747 +0.17(+2.77%)
Aug 17, 2007 6.230 6.598 5.969 6.198 1,046,703 +0.36(+6.15%)
Aug 16, 2007 5.895 5.895 5.389 5.838 1,954,489 -0.20(-3.38%)
Aug 15, 2007 6.369 6.442 5.879 6.042 466,234 -0.47(-7.15%)
Aug 14, 2007 6.630 6.655 6.442 6.508 110,880 -0.14(-2.09%)
Aug 13, 2007 6.549 6.785 6.524 6.647 386,979 +0.18(+2.78%)
Aug 10, 2007 6.614 6.753 6.304 6.467 567,864 -0.23(-3.41%)
Aug 09, 2007 6.892 7.104 6.638 6.696 737,360 -0.49(-6.82%)
Aug 08, 2007 6.981 7.235 6.973 7.186 569,121 +0.23(+3.29%)
Aug 07, 2007 6.941 7.079 6.892 6.957 407,419 +0.02(+0.24%)
Aug 06, 2007 7.186 7.316 6.777 6.941 755,763 -0.28(-3.85%)
Aug 03, 2007 7.218 7.504 7.194 7.218 690,654 -0.16(-2.21%)
Aug 02, 2007 7.349 7.439 7.284 7.382 375,270 +0.11(+1.57%)
Aug 01, 2007 7.365 7.398 7.112 7.267 380,808 -0.13(-1.77%)
Jul 31, 2007 7.512 7.553 7.349 7.398 353,346 -0.01(-0.11%)
Jul 30, 2007 7.267 7.602 7.153 7.406 357,933 +0.12(+1.68%)
Jul 27, 2007 7.333 7.431 7.161 7.284 495,667 +0.02(+0.22%)
Jul 26, 2007 7.316 7.414 7.145 7.267 711,267 -0.16(-2.09%)
Jul 25, 2007 7.716 7.871 7.316 7.422 802,741 -0.32(-4.11%)
Jul 24, 2007 8.076 8.076 7.741 7.741 587,648 -0.29(-3.66%)
Jul 23, 2007 7.839 8.059 7.839 8.035 263,336 +0.20(+2.50%)
Jul 20, 2007 8.059 8.100 7.814 7.839 95,308 -0.16(-2.04%)
Jul 19, 2007 7.937 8.043 7.773 8.002 417,596 +0.21(+2.73%)
Jul 18, 2007 7.961 7.961 7.700 7.790 520,435 -0.05(-0.62%)
Jul 17, 2007 7.937 7.978 7.814 7.839 153,431 -0.02(-0.21%)
Jul 16, 2007 8.116 8.116 7.782 7.855 366,090 -0.17(-2.14%)
Jul 13, 2007 8.067 8.125 7.978 8.027 173,025 +0.02(+0.20%)
Jul 12, 2007 7.880 8.035 7.871 8.010 180,512 +0.17(+2.19%)
Jul 11, 2007 7.839 7.945 7.749 7.839 160,825 +0.06(+0.73%)
Jul 10, 2007 8.100 8.125 7.749 7.782 285,814 -0.26(-3.25%)
Jul 09, 2007 7.749 8.125 7.749 8.043 131,177 +0.24(+3.14%)
Jul 06, 2007 8.043 8.043 7.749 7.798 353,886 -0.20(-2.45%)
Jul 05, 2007 8.272 8.272 7.953 7.994 634,231 -0.17(-2.10%)
Jul 03, 2007 8.027 8.206 7.847 8.165 248,581 +0.17(+2.15%)
Jul 02, 2007 7.782 8.051 7.782 7.994 467,411 +0.16(+2.09%)
Jun 29, 2007 8.108 8.141 7.757 7.831 501,380 -0.23(-2.84%)
Jun 28, 2007 7.839 8.174 7.839 8.059 165,412 +0.00(+0.00%)
Jun 27, 2007 7.969 8.100 7.945 8.059 198,930 +0.10(+1.23%)
Jun 26, 2007 8.116 8.125 7.945 7.961 101,977 -0.03(-0.41%)
Jun 25, 2007 8.100 8.214 7.978 7.994 123,065 -0.11(-1.41%)
Jun 22, 2007 8.272 8.321 8.076 8.108 123,156 -0.12(-1.49%)
Jun 21, 2007 8.280 8.280 8.125 8.231 398,362 +0.00(+0.00%)
Jun 20, 2007 8.476 8.476 8.223 8.231 105,444 -0.16(-1.95%)
Jun 19, 2007 8.435 8.606 8.288 8.394 128,468 -0.05(-0.58%)
Jun 18, 2007 8.533 8.598 8.435 8.443 66,622 -0.01(-0.10%)
Jun 15, 2007 8.361 8.492 8.345 8.451 389,325 +0.15(+1.77%)
Jun 14, 2007 8.280 8.345 8.165 8.304 197,051 +0.09(+1.09%)
Jun 13, 2007 8.043 8.329 8.010 8.214 243,343 +0.16(+2.03%)
Jun 12, 2007 8.125 8.206 7.978 8.051 365,199 -0.05(-0.60%)
Jun 11, 2007 8.165 8.280 8.084 8.100 251,332 -0.07(-0.80%)
Jun 08, 2007 8.247 8.296 8.133 8.165 214,195 -0.02(-0.20%)
Jun 07, 2007 8.476 8.614 8.141 8.182 492,300 -0.24(-2.81%)
Jun 06, 2007 8.574 8.574 8.312 8.419 284,075 -0.16(-1.90%)
Jun 05, 2007 8.696 8.786 8.500 8.582 148,170 -0.06(-0.66%)
Jun 04, 2007 8.892 8.892 8.533 8.639 248,186 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.