Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.160 1.110 1.130 13,905 +0.01(+0.68%)
May 30, 2018 1.140 1.180 1.099 1.122 27,687 -0.06(-4.88%)
May 29, 2018 1.160 1.203 1.160 1.180 10,153 -0.01(-0.84%)
May 25, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
May 24, 2018 1.180 1.220 1.150 1.210 9,385 +0.00(+0.00%)
May 23, 2018 1.200 1.210 1.140 1.210 3,995 +0.01(+0.83%)
May 22, 2018 1.220 1.223 1.200 1.200 3,875 -0.00(-0.02%)
May 21, 2018 1.210 1.210 1.190 1.200 7,585 -0.01(-0.95%)
May 18, 2018 1.200 1.220 1.184 1.212 35,937 +0.01(+0.98%)
May 17, 2018 1.200 1.200 1.121 1.200 9,084 +0.04(+3.45%)
May 16, 2018 1.210 1.210 1.140 1.160 20,409 -0.02(-1.69%)
May 15, 2018 1.160 1.220 1.130 1.180 19,933 +0.02(+1.30%)
May 14, 2018 1.100 1.240 1.100 1.165 77,758 +0.04(+4.01%)
May 11, 2018 1.120 1.190 1.100 1.120 25,779 -0.02(-1.75%)
May 10, 2018 1.150 1.153 1.100 1.140 23,798 -0.01(-0.87%)
May 09, 2018 1.150 1.380 1.111 1.150 426,633 -0.01(-1.02%)
May 08, 2018 1.160 1.240 1.150 1.162 19,764 +0.00(+0.16%)
May 07, 2018 1.150 1.180 1.150 1.160 9,538 +0.02(+1.75%)
May 04, 2018 1.180 1.190 1.140 1.140 27,487 -0.05(-4.49%)
May 03, 2018 1.140 1.270 1.140 1.194 72,512 +0.04(+3.78%)
May 02, 2018 1.071 1.300 1.070 1.150 220,531 +0.08(+7.49%)
May 01, 2018 1.063 1.110 1.051 1.070 24,584 +0.01(+0.94%)
Apr 30, 2018 1.070 1.070 1.000 1.060 7,397 +0.02(+1.92%)
Apr 27, 2018 1.090 1.090 0.9900 1.040 21,268 -0.02(-1.90%)
Apr 26, 2018 1.110 1.110 1.060 1.060 5,498 -0.05(-4.08%)
Apr 25, 2018 1.120 1.121 1.070 1.105 14,992 +0.02(+1.54%)
Apr 24, 2018 1.100 1.120 1.080 1.088 3,670 -0.01(-1.05%)
Apr 23, 2018 1.130 1.150 1.080 1.100 13,029 +0.00(+0.00%)
Apr 20, 2018 1.130 1.140 1.050 1.100 24,298 +0.00(+0.00%)
Apr 19, 2018 1.130 1.140 1.091 1.100 10,502 -0.04(-3.51%)
Apr 18, 2018 1.200 1.200 1.130 1.140 13,136 +0.01(+0.88%)
Apr 17, 2018 1.200 1.220 1.120 1.130 59,323 -0.08(-6.61%)
Apr 16, 2018 1.190 1.260 1.150 1.210 189,143 +0.02(+1.60%)
Apr 13, 2018 1.190 1.220 1.179 1.191 28,890 -0.03(-2.30%)
Apr 12, 2018 1.230 1.230 1.200 1.219 5,769 +0.02(+1.58%)
Apr 11, 2018 1.170 1.240 1.170 1.200 52,538 +0.04(+3.23%)
Apr 10, 2018 1.160 1.180 1.160 1.162 2,734 +0.01(+1.08%)
Apr 09, 2018 1.160 1.190 1.140 1.150 22,125 -0.01(-1.08%)
Apr 06, 2018 1.180 1.180 1.130 1.163 6,118 -0.02(-1.82%)
Apr 05, 2018 1.111 1.190 1.111 1.184 7,192 +0.04(+3.87%)
Apr 04, 2018 1.175 1.180 1.140 1.140 6,979 -0.04(-3.39%)
Apr 03, 2018 1.230 1.230 1.060 1.180 11,930 +0.00(+0.00%)
Apr 02, 2018 1.170 1.211 1.160 1.180 19,968 -0.04(-3.32%)
Mar 29, 2018 1.220 1.220 1.220 0 +0.01(+0.78%)
Mar 28, 2018 1.130 1.270 1.130 1.211 9,429 +0.02(+1.76%)
Mar 27, 2018 1.270 1.277 1.167 1.190 63,339 -0.09(-7.03%)
Mar 26, 2018 1.241 1.300 1.230 1.280 37,828 +0.01(+0.79%)
Mar 23, 2018 1.280 1.299 1.260 1.270 42,080 -0.01(-0.78%)
Mar 22, 2018 1.261 1.320 1.250 1.280 29,973 -0.05(-3.67%)
Mar 21, 2018 1.290 1.393 1.250 1.329 60,991 -0.02(-1.57%)
Mar 20, 2018 1.250 1.450 1.250 1.350 286,480 +0.11(+8.87%)
Mar 19, 2018 1.330 1.350 1.150 1.240 75,953 -0.09(-7.01%)
Mar 16, 2018 1.300 1.370 1.290 1.333 123,722 +0.04(+3.37%)
Mar 15, 2018 1.251 1.300 1.251 1.290 6,019 +0.03(+2.38%)
Mar 14, 2018 1.290 1.329 1.250 1.260 18,537 -0.02(-1.56%)
Mar 13, 2018 1.380 1.380 1.280 1.280 21,172 -0.02(-1.54%)
Mar 12, 2018 1.320 1.339 1.220 1.300 30,297 -0.08(-5.80%)
Mar 09, 2018 1.280 1.430 1.280 1.380 228,905 +0.08(+6.15%)
Mar 08, 2018 1.231 1.340 1.230 1.300 49,108 +0.03(+2.36%)
Mar 07, 2018 1.299 1.270 13,896 -0.02(-1.55%)
Mar 06, 2018 1.280 1.339 1.270 1.290 13,852 -0.02(-1.53%)
Mar 05, 2018 1.261 1.360 1.261 1.310 20,233 +0.03(+2.34%)
Mar 02, 2018 1.260 1.290 1.140 1.280 87,920 +0.01(+0.79%)
Mar 01, 2018 1.270 1.306 1.250 1.270 29,189 +0.00(+0.00%)
Feb 28, 2018 1.380 1.399 1.270 1.270 96,197 -0.10(-7.30%)
Feb 27, 2018 1.410 1.480 1.360 1.370 322,863 -0.06(-4.20%)
Feb 26, 2018 1.400 1.480 1.390 1.430 47,487 +0.04(+2.89%)
Feb 23, 2018 1.350 1.426 1.350 1.390 38,543 +0.01(+0.75%)
Feb 22, 2018 1.360 1.430 1.350 1.380 22,225 +0.01(+0.70%)
Feb 21, 2018 1.390 1.417 1.340 1.370 38,362 -0.03(-2.14%)
Feb 20, 2018 1.420 1.450 1.330 1.400 202,101 +0.00(+0.00%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.07%)
Feb 15, 2018 1.410 1.429 1.380 1.399 18,071 -0.01(-0.78%)
Feb 14, 2018 1.370 1.411 1.360 1.410 39,117 +0.05(+3.68%)
Feb 13, 2018 1.440 1.471 1.340 1.360 43,695 -0.09(-6.21%)
Feb 12, 2018 1.380 1.500 1.360 1.450 135,356 +0.06(+4.25%)
Feb 09, 2018 1.470 1.470 1.280 1.391 130,502 -0.07(-4.73%)
Feb 08, 2018 1.550 1.780 1.430 1.460 677,705 +0.08(+5.80%)
Feb 07, 2018 1.350 1.429 1.310 1.380 118,809 +0.02(+1.47%)
Feb 06, 2018 1.390 1.409 1.320 1.360 35,489 -0.06(-4.23%)
Feb 05, 2018 1.430 1.430 1.410 1.420 27,166 +0.00(+0.00%)
Feb 02, 2018 1.450 1.578 1.410 1.420 117,370 -0.03(-2.07%)
Feb 01, 2018 1.500 1.514 1.450 1.450 83,592 -0.08(-5.23%)
Jan 31, 2018 1.500 1.570 1.500 1.530 81,946 +0.00(+0.00%)
Jan 30, 2018 1.560 1.560 1.450 1.530 153,381 -0.04(-2.55%)
Jan 29, 2018 1.650 1.670 1.560 1.570 95,132 -0.06(-3.68%)
Jan 26, 2018 1.700 1.700 1.600 1.630 65,011 -0.06(-3.55%)
Jan 25, 2018 1.690 1.760 1.680 1.690 165,080 +0.00(+0.00%)
Jan 24, 2018 1.750 1.750 1.660 1.690 105,042 -0.04(-2.31%)
Jan 23, 2018 1.750 1.839 1.660 1.730 273,775 -0.03(-1.70%)
Jan 22, 2018 1.830 1.850 1.700 1.760 126,574 -0.07(-3.83%)
Jan 19, 2018 1.750 1.850 1.670 1.830 369,363 +0.11(+6.40%)
Jan 18, 2018 1.630 1.780 1.600 1.720 220,758 +0.08(+4.88%)
Jan 17, 2018 1.650 1.740 1.640 1.640 141,355 -0.06(-3.53%)
Jan 16, 2018 1.850 2.300 1.680 1.700 1,635,823 -0.09(-5.03%)
Jan 12, 2018 1.790 1.790 1.790 0 +0.14(+8.48%)
Jan 11, 2018 1.700 1.700 1.520 1.650 181,362 -0.02(-1.20%)
Jan 10, 2018 1.710 1.750 1.650 1.670 128,577 -0.04(-2.34%)
Jan 09, 2018 1.730 1.820 1.690 1.710 111,248 -0.05(-2.84%)
Jan 08, 2018 1.730 1.840 1.690 1.760 132,441 -0.03(-1.68%)
Jan 05, 2018 1.760 1.850 1.731 1.790 164,260 -0.04(-2.19%)
Jan 04, 2018 1.870 2.050 1.650 1.830 770,244 -0.02(-1.08%)
Jan 03, 2018 1.670 1.900 1.610 1.850 908,016 +0.20(+12.12%)
Jan 02, 2018 1.640 1.720 1.600 1.650 206,048 +0.02(+1.23%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.11(-6.32%)
Dec 28, 2017 1.572 1.750 1.550 1.740 378,999 +0.17(+10.83%)
Dec 27, 2017 1.600 1.649 1.570 1.570 74,945 -0.06(-3.65%)
Dec 26, 2017 1.520 1.690 1.520 1.629 260,712 +0.11(+7.20%)
Dec 22, 2017 1.540 1.600 1.500 1.520 101,225 -0.03(-1.94%)
Dec 21, 2017 1.490 1.920 1.486 1.550 1,248,038 +0.10(+6.90%)
Dec 20, 2017 1.410 1.480 1.410 1.450 38,987 +0.04(+2.83%)
Dec 19, 2017 1.430 1.575 1.370 1.410 226,564 -0.05(-3.42%)
Dec 18, 2017 1.490 1.540 1.360 1.460 126,116 -0.03(-2.01%)
Dec 15, 2017 1.534 1.540 1.450 1.490 127,084 -0.01(-0.67%)
Dec 14, 2017 1.510 1.565 1.390 1.500 121,886 -0.01(-0.66%)
Dec 13, 2017 1.559 1.900 1.500 1.510 676,267 +0.01(+0.67%)
Dec 12, 2017 1.490 1.540 1.490 1.500 107,687 +0.01(+0.67%)
Dec 11, 2017 1.510 1.583 1.490 1.490 53,959 -0.04(-2.61%)
Dec 08, 2017 1.520 1.620 1.510 1.530 40,368 +0.01(+0.66%)
Dec 07, 2017 1.530 1.630 1.490 1.520 99,498 +0.00(+0.00%)
Dec 06, 2017 1.640 1.650 1.490 1.520 156,151 -0.12(-7.32%)
Dec 05, 2017 1.620 1.698 1.620 1.640 66,053 +0.02(+1.23%)
Dec 04, 2017 1.720 1.600 1.620 95,901 -0.10(-5.81%)
Dec 01, 2017 1.690 1.750 1.670 1.720 85,120 +0.00(+0.00%)
Nov 30, 2017 1.720 1.750 1.660 1.720 58,243 -0.01(-0.58%)
Nov 29, 2017 1.760 1.800 1.650 1.730 134,412 -0.03(-1.70%)
Nov 28, 2017 1.860 1.930 1.700 1.760 374,830 -0.14(-7.37%)
Nov 27, 2017 1.930 2.040 1.770 1.900 945,471 +0.02(+1.06%)
Nov 24, 2017 1.860 1.940 1.800 1.880 76,840 +0.01(+0.53%)
Nov 22, 2017 1.870 1.880 1.740 1.870 173,901 +0.01(+0.53%)
Nov 21, 2017 1.880 2.100 1.811 1.860 460,528 -0.04(-2.10%)
Nov 20, 2017 1.830 1.950 1.750 1.900 459,122 +0.00(+0.00%)
Nov 17, 2017 1.930 2.430 1.830 1.900 3,015,768 +0.10(+5.56%)
Nov 16, 2017 1.720 1.880 1.700 1.800 428,074 +0.20(+12.50%)
Nov 15, 2017 1.730 1.890 1.560 1.600 573,484 -0.08(-4.76%)
Nov 14, 2017 1.700 1.750 1.650 1.680 151,262 -0.07(-4.00%)
Nov 13, 2017 1.730 1.860 1.670 1.750 579,549 +0.06(+3.55%)
Nov 10, 2017 1.620 1.730 1.580 1.690 169,378 +0.06(+3.68%)
Nov 09, 2017 1.590 1.830 1.551 1.630 398,346 +0.00(+0.00%)
Nov 08, 2017 1.720 1.730 1.520 1.630 233,085 -0.12(-6.86%)
Nov 07, 2017 1.770 2.050 1.660 1.750 849,005 -0.02(-1.13%)
Nov 06, 2017 1.810 1.880 1.700 1.770 327,797 -0.17(-8.76%)
Nov 03, 2017 1.820 2.380 1.800 1.940 3,135,081 +0.11(+6.01%)
Nov 02, 2017 1.720 2.005 1.720 1.830 888,769 -0.20(-9.85%)
Nov 01, 2017 1.490 2.510 1.470 2.030 13,993,072 +0.54(+36.24%)
Oct 31, 2017 1.450 1.550 1.300 1.490 408,626 +0.08(+5.67%)
Oct 30, 2017 1.520 1.530 1.400 1.410 164,577 -0.13(-8.44%)
Oct 27, 2017 1.650 1.700 1.410 1.540 219,166 -0.06(-3.75%)
Oct 26, 2017 1.730 1.769 1.450 1.600 242,105 -0.13(-7.51%)
Oct 25, 2017 1.900 1.930 1.700 1.730 393,362 -0.23(-11.73%)
Oct 24, 2017 2.090 2.150 1.900 1.960 613,322 -0.14(-6.67%)
Oct 23, 2017 2.110 2.650 2.030 2.100 4,192,111 +0.01(+0.48%)
Oct 20, 2017 2.160 2.239 1.900 2.090 869,571 -0.17(-7.52%)
Oct 19, 2017 2.100 2.530 1.929 2.260 1,439,582 +0.13(+6.10%)
Oct 18, 2017 2.480 2.520 2.010 2.130 681,989 -0.37(-14.80%)
Oct 17, 2017 2.700 2.810 2.350 2.500 1,418,667 -0.32(-11.35%)
Oct 16, 2017 3.200 3.690 2.730 2.820 13,761,773 +0.55(+24.23%)
Oct 13, 2017 1.400 3.750 1.380 2.270 30,965,100 +0.92(+68.15%)
Oct 12, 2017 1.830 2.000 1.270 1.350 1,015,513 -0.48(-26.23%)
Oct 11, 2017 1.180 2.800 1.180 1.830 10,522,495 +0.66(+55.81%)
Oct 10, 2017 0.8400 1.560 0.8329 1.175 2,007,712 +0.35(+43.23%)
Oct 09, 2017 0.8500 0.8584 0.8000 0.8200 4,491 -0.03(-3.47%)
Oct 06, 2017 0.8000 0.8500 0.8000 0.8495 7,412 -0.01(-1.22%)
Oct 05, 2017 0.8600 0.8899 0.7500 0.8600 18,887 +0.01(+1.16%)
Oct 04, 2017 0.8997 0.8997 0.8100 0.8501 40,626 -0.03(-3.75%)
Oct 03, 2017 0.9000 0.9000 0.8000 0.8832 30,019 +0.02(+2.87%)
Oct 02, 2017 0.8200 0.8900 0.7500 0.8586 33,569 +0.02(+2.21%)
Sep 29, 2017 0.9000 0.9000 0.7400 0.8400 45,250 -0.03(-3.79%)
Sep 28, 2017 0.8400 0.9200 0.8400 0.8731 11,074 +0.05(+6.48%)
Sep 27, 2017 0.9200 0.9447 0.7800 0.8200 37,947 -0.08(-8.89%)
Sep 26, 2017 0.9300 0.9305 0.8600 0.9000 56,404 -0.03(-3.23%)
Sep 25, 2017 0.9727 1.000 0.9218 0.9300 11,575 -0.01(-1.06%)
Sep 22, 2017 0.9710 1.020 0.9400 0.9400 19,621 -0.05(-5.23%)
Sep 21, 2017 1.020 1.020 0.9769 0.9919 6,585 +0.01(+1.20%)
Sep 20, 2017 1.000 1.040 0.9500 0.9801 20,014 -0.04(-3.91%)
Sep 19, 2017 1.050 1.120 0.9300 1.020 91,629 -0.12(-10.53%)
Sep 18, 2017 1.350 1.420 1.020 1.140 489,787 +0.15(+15.15%)
Sep 15, 2017 0.9700 1.041 0.9700 0.9900 17,699 +0.02(+2.05%)
Sep 14, 2017 1.050 1.100 0.9606 0.9701 49,129 -0.11(-10.18%)
Sep 13, 2017 0.9400 1.230 0.9400 1.080 352,572 +0.14(+14.89%)
Sep 12, 2017 0.9455 0.9455 0.8720 0.9400 53,267 +0.01(+0.99%)
Sep 11, 2017 0.9300 0.9576 0.9300 0.9308 4,582 -0.05(-5.02%)
Sep 08, 2017 0.9500 1.002 0.9400 0.9800 15,457 +0.06(+6.52%)
Sep 07, 2017 0.9500 0.9500 0.9100 0.9200 5,052 -0.02(-1.86%)
Sep 06, 2017 0.9400 0.9500 0.9374 0.9374 3,145 +0.02(+1.88%)
Sep 05, 2017 1.030 1.050 0.9100 0.9201 22,276 -0.11(-10.38%)
Sep 01, 2017 1.040 1.040 1.020 1.027 11,998 -0.01(-1.28%)
Aug 31, 2017 1.090 1.090 1.001 1.040 49,130 +0.10(+10.64%)
Aug 30, 2017 0.9700 1.079 0.9400 0.9400 34,582 -0.01(-0.53%)
Aug 29, 2017 1.120 1.120 0.9390 0.9450 10,655 +0.01(+0.71%)
Aug 28, 2017 0.8900 0.9670 0.8714 0.9383 10,818 +0.09(+10.39%)
Aug 25, 2017 1.000 1.025 0.8500 0.8500 40,929 -0.14(-14.14%)
Aug 24, 2017 0.9899 0.9900 0.9600 0.9900 5,795 +0.01(+1.01%)
Aug 23, 2017 1.000 1.000 0.9400 0.9801 10,735 -0.02(-1.99%)
Aug 22, 2017 1.010 1.030 0.9200 1.000 41,984 -0.02(-1.96%)
Aug 21, 2017 1.150 1.150 0.9700 1.020 42,813 -0.11(-9.73%)
Aug 18, 2017 1.160 1.170 1.060 1.130 27,490 +0.00(+0.00%)
Aug 17, 2017 1.210 1.210 1.130 1.130 2,505 -0.11(-8.87%)
Aug 16, 2017 1.210 1.300 1.169 1.240 45,627 +0.06(+5.08%)
Aug 15, 2017 1.250 1.250 1.180 1.180 11,104 -0.06(-4.84%)
Aug 14, 2017 1.200 1.250 1.110 1.240 20,145 +0.06(+5.08%)
Aug 11, 2017 1.220 1.222 1.180 1.180 8,481 -0.06(-4.84%)
Aug 10, 2017 1.289 1.295 1.220 1.240 7,073 -0.03(-2.36%)
Aug 09, 2017 1.280 1.290 1.250 1.270 3,798 +0.01(+0.79%)
Aug 08, 2017 1.320 1.380 1.250 1.260 20,342 -0.12(-8.69%)
Aug 07, 2017 1.300 1.390 1.260 1.380 56,160 +0.09(+6.98%)
Aug 04, 2017 1.310 1.370 1.213 1.290 9,475 +0.00(+0.00%)
Aug 03, 2017 1.380 1.390 1.230 1.290 33,890 +0.00(+0.01%)
Aug 02, 2017 1.290 1.310 1.260 1.290 5,086 +0.01(+0.77%)
Aug 01, 2017 1.291 1.317 1.280 1.280 21,783 -0.11(-7.91%)
Jul 31, 2017 1.402 1.414 1.350 1.390 4,303 +0.04(+2.96%)
Jul 28, 2017 1.470 1.470 1.350 1.350 7,628 -0.09(-6.25%)
Jul 27, 2017 1.499 1.420 1.440 9,067 +0.00(+0.00%)
Jul 26, 2017 1.530 1.570 1.440 1.440 1,165 -0.09(-5.88%)
Jul 25, 2017 1.500 1.530 1.490 1.530 1,508 +0.08(+5.52%)
Jul 24, 2017 1.510 1.550 1.430 1.450 1,448 -0.01(-0.68%)
Jul 21, 2017 1.510 1.518 1.420 1.460 10,743 -0.02(-1.35%)
Jul 20, 2017 1.520 1.520 1.480 1.480 5,001 -0.05(-3.27%)
Jul 19, 2017 1.600 1.630 1.520 1.530 32,297 -0.00(-0.15%)
Jul 18, 2017 1.530 1.532 1.530 1.532 353 -0.09(-5.41%)
Jul 17, 2017 1.520 1.630 1.520 1.620 2,042 -0.02(-1.16%)
Jul 14, 2017 1.560 1.639 1.550 1.639 3,475 +0.01(+0.55%)
Jul 13, 2017 1.600 1.650 1.560 1.630 3,368 +0.02(+1.24%)
Jul 12, 2017 1.640 1.640 1.609 1.610 9,701 -0.01(-0.62%)
Jul 11, 2017 1.620 1.650 1.620 1.620 16,297 -0.04(-2.41%)
Jul 10, 2017 1.650 1.670 1.610 1.660 11,272 +0.05(+3.10%)
Jul 07, 2017 1.625 1.660 1.610 1.610 2,187 -0.02(-1.09%)
Jul 06, 2017 1.610 1.650 1.610 1.628 4,214 -0.05(-3.04%)
Jul 05, 2017 1.690 1.690 1.650 1.679 3,589 +0.03(+1.75%)
Jul 03, 2017 1.670 1.680 1.650 1.650 8,207 -0.03(-1.79%)
Jun 30, 2017 1.705 1.706 1.680 1.680 2,064 +0.04(+2.44%)
Jun 29, 2017 1.718 1.718 1.630 1.640 700 -0.07(-4.33%)
Jun 28, 2017 1.647 1.760 1.647 1.714 2,222 -0.02(-1.34%)
Jun 27, 2017 1.658 1.740 1.658 1.738 968 +0.01(+0.43%)
Jun 26, 2017 1.700 1.740 1.700 1.730 7,220 -0.02(-1.14%)
Jun 23, 2017 1.740 1.750 1.680 1.750 2,640 +0.05(+2.94%)
Jun 22, 2017 1.710 1.790 1.620 1.700 39,704 -0.04(-2.30%)
Jun 21, 2017 1.760 1.760 1.740 1.740 6,198 +0.00(+0.00%)
Jun 20, 2017 1.840 1.900 1.740 1.740 3,165 -0.05(-2.54%)
Jun 19, 2017 1.880 1.889 1.785 1.785 7,781 -0.08(-4.52%)
Jun 16, 2017 1.753 1.870 1.751 1.870 1,227 -0.03(-1.58%)
Jun 15, 2017 1.840 1.900 1.840 1.900 2,191 +0.02(+1.06%)
Jun 14, 2017 1.813 1.880 1.813 1.880 636 +0.07(+3.87%)
Jun 13, 2017 1.813 1.813 1.810 1.810 1,644 -0.04(-2.04%)
Jun 12, 2017 1.848 1.848 1.848 1.848 702 +0.02(+0.96%)
Jun 09, 2017 1.936 1.936 1.800 1.830 18,939 -0.07(-3.68%)
Jun 08, 2017 1.850 1.940 1.830 1.900 19,502 +0.07(+3.83%)
Jun 07, 2017 1.810 1.950 1.800 1.830 28,899 -0.05(-2.66%)
Jun 06, 2017 1.903 2.000 1.840 1.880 33,820 -0.12(-6.00%)
Jun 05, 2017 2.003 2.031 2.000 2.000 9,678 +0.01(+0.72%)
Jun 02, 2017 1.940 2.000 1.940 1.986 807 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.