Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.030 3.030 2.930 3.030 14,125 +0.01(+0.33%)
May 23, 2011 3.020 3.110 2.920 3.020 12,551 -0.09(-2.89%)
May 20, 2011 3.150 3.150 3.110 3.110 10,684 +0.12(+4.01%)
May 19, 2011 3.180 3.220 2.990 2.990 14,062 -0.24(-7.43%)
May 18, 2011 3.310 3.380 3.090 3.230 24,394 -0.32(-9.01%)
May 17, 2011 3.640 3.640 3.547 3.550 4,319 -0.14(-3.79%)
May 16, 2011 3.670 3.690 3.670 3.690 2,600 -0.01(-0.27%)
May 13, 2011 3.720 3.730 3.470 3.700 6,793 +0.06(+1.65%)
May 12, 2011 3.430 3.747 3.160 3.640 14,941 -0.03(-0.82%)
May 11, 2011 3.786 3.851 3.521 3.670 13,429 -0.08(-2.13%)
May 10, 2011 3.700 3.770 3.699 3.750 4,000 +0.10(+2.74%)
May 09, 2011 3.750 3.750 3.650 3.650 8,560 -0.10(-2.66%)
May 06, 2011 3.820 3.850 3.740 3.750 13,718 +0.04(+1.08%)
May 05, 2011 3.830 3.830 3.630 3.710 17,429 +0.16(+4.51%)
May 04, 2011 3.350 3.850 3.350 3.550 42,000 +0.20(+5.97%)
May 03, 2011 3.750 3.766 3.310 3.350 33,107 +0.29(+9.48%)
May 02, 2011 3.060 3.070 2.770 3.060 12,777 +0.28(+10.08%)
Apr 29, 2011 2.700 2.813 2.700 2.780 9,710 +0.13(+4.90%)
Apr 28, 2011 2.700 2.700 2.650 2.650 9,787 +0.02(+0.76%)
Apr 27, 2011 2.600 2.700 2.600 2.630 9,315 +0.11(+4.37%)
Apr 26, 2011 2.700 2.700 2.500 2.520 25,558 -0.09(-3.45%)
Apr 25, 2011 2.490 2.700 2.410 2.610 22,423 +0.23(+9.66%)
Apr 21, 2011 2.320 2.590 2.320 2.380 11,679 -0.02(-0.83%)
Apr 20, 2011 2.290 2.449 2.040 2.400 30,428 -0.18(-6.98%)
Apr 19, 2011 2.610 2.639 2.510 2.580 15,034 -0.11(-4.09%)
Apr 18, 2011 2.750 2.920 2.650 2.690 10,529 -0.12(-4.27%)
Apr 15, 2011 3.010 3.010 2.660 2.810 31,932 -0.19(-6.33%)
Apr 14, 2011 3.050 3.050 2.900 3.000 6,885 -0.05(-1.64%)
Apr 13, 2011 3.040 3.060 2.890 3.050 4,992 +0.00(+0.00%)
Apr 12, 2011 2.918 3.050 2.918 3.050 2,490 -0.01(-0.33%)
Apr 11, 2011 3.080 3.090 2.910 3.060 7,500 -0.03(-0.97%)
Apr 08, 2011 3.000 3.100 2.850 3.090 15,884 +0.00(+0.00%)
Apr 07, 2011 3.030 3.090 3.030 3.090 700 -0.01(-0.32%)
Apr 06, 2011 3.100 3.100 2.971 3.100 9,767 -0.09(-2.82%)
Apr 05, 2011 3.220 3.220 2.870 3.190 31,183 -0.04(-1.24%)
Apr 04, 2011 3.230 3.290 3.210 3.230 8,303 -0.03(-0.92%)
Apr 01, 2011 3.320 3.330 3.210 3.260 9,612 -0.06(-1.80%)
Mar 31, 2011 3.320 3.380 3.220 3.320 1,500 -0.04(-1.19%)
Mar 30, 2011 3.390 3.390 3.250 3.360 7,201 +0.12(+3.70%)
Mar 29, 2011 3.160 3.360 3.160 3.240 5,946 +0.08(+2.53%)
Mar 28, 2011 3.300 3.300 3.160 3.160 5,105 -0.20(-5.95%)
Mar 25, 2011 3.370 3.370 3.290 3.360 2,498 -0.01(-0.30%)
Mar 24, 2011 3.300 3.380 3.300 3.370 3,140 +0.04(+1.20%)
Mar 23, 2011 3.380 3.390 3.300 3.330 3,500 -0.06(-1.77%)
Mar 22, 2011 3.230 3.390 3.230 3.390 4,338 +0.12(+3.67%)
Mar 21, 2011 3.160 3.350 3.160 3.270 4,840 -0.11(-3.25%)
Mar 18, 2011 3.390 3.390 3.339 3.380 2,290 +0.05(+1.50%)
Mar 17, 2011 3.170 3.390 3.150 3.330 6,800 +0.12(+3.74%)
Mar 16, 2011 3.240 3.240 3.150 3.210 1,829 +0.09(+2.88%)
Mar 15, 2011 3.200 3.200 3.060 3.120 22,220 -0.09(-2.95%)
Mar 14, 2011 3.211 3.320 3.200 3.215 6,999 -0.08(-2.58%)
Mar 11, 2011 3.422 3.440 3.300 3.300 15,669 -0.12(-3.51%)
Mar 10, 2011 3.460 3.610 3.420 3.420 1,610 -0.14(-3.93%)
Mar 09, 2011 3.450 3.750 3.410 3.560 4,237 +0.15(+4.40%)
Mar 08, 2011 3.400 3.550 3.400 3.410 5,384 +0.02(+0.59%)
Mar 07, 2011 3.640 3.640 3.310 3.390 19,573 -0.28(-7.63%)
Mar 04, 2011 3.540 3.710 3.540 3.670 15,920 +0.07(+1.94%)
Mar 03, 2011 3.450 3.600 3.450 3.600 21,339 +0.20(+5.88%)
Mar 02, 2011 3.320 3.400 3.320 3.400 12,294 +0.10(+3.03%)
Mar 01, 2011 3.350 3.350 3.210 3.300 24,778 -0.05(-1.50%)
Feb 28, 2011 3.420 3.600 3.350 3.350 20,533 -0.15(-4.29%)
Feb 25, 2011 3.400 3.520 3.390 3.500 14,418 +0.10(+2.94%)
Feb 24, 2011 3.350 3.400 3.250 3.400 41,970 +0.01(+0.29%)
Feb 23, 2011 3.476 3.480 3.350 3.390 26,490 -0.08(-2.31%)
Feb 22, 2011 3.360 3.499 3.360 3.470 19,179 +0.07(+2.06%)
Feb 18, 2011 3.340 3.590 3.220 3.400 52,002 -0.19(-5.29%)
Feb 17, 2011 3.810 3.890 3.550 3.590 59,004 -0.30(-7.71%)
Feb 16, 2011 3.710 3.940 3.710 3.890 28,053 +0.20(+5.42%)
Feb 15, 2011 3.745 3.750 3.570 3.690 19,576 +0.03(+0.82%)
Feb 14, 2011 3.960 3.960 3.580 3.660 41,536 -0.14(-3.69%)
Feb 11, 2011 3.990 4.070 3.800 3.800 52,882 -0.08(-2.06%)
Feb 10, 2011 3.800 3.990 3.701 3.880 80,489 +0.28(+7.78%)
Feb 09, 2011 3.490 4.100 3.490 3.600 161,741 +0.59(+19.60%)
Feb 08, 2011 3.010 3.110 3.010 3.010 16,895 -0.02(-0.66%)
Feb 07, 2011 2.950 3.120 2.950 3.030 20,316 +0.08(+2.71%)
Feb 04, 2011 3.010 3.140 2.930 2.950 24,971 -0.14(-4.53%)
Feb 03, 2011 2.880 3.100 2.880 3.090 9,645 +0.19(+6.55%)
Feb 02, 2011 2.900 3.190 2.870 2.900 66,711 +0.02(+0.69%)
Feb 01, 2011 3.250 3.250 2.850 2.880 87,051 -0.45(-13.51%)
Jan 31, 2011 3.550 3.820 3.270 3.330 34,999 -0.24(-6.72%)
Jan 28, 2011 3.900 3.950 3.570 3.570 20,678 -0.33(-8.46%)
Jan 27, 2011 4.000 4.000 3.900 3.900 12,516 -0.05(-1.27%)
Jan 26, 2011 4.000 4.060 3.750 3.950 31,351 -0.04(-1.00%)
Jan 25, 2011 3.830 4.060 3.820 3.990 32,941 +0.17(+4.45%)
Jan 24, 2011 3.600 3.850 3.600 3.820 38,263 +0.28(+7.91%)
Jan 21, 2011 3.380 3.540 3.310 3.540 11,447 +0.24(+7.27%)
Jan 20, 2011 3.400 3.400 3.300 3.300 10,054 -0.09(-2.65%)
Jan 19, 2011 3.300 3.400 3.260 3.390 10,880 +0.14(+4.31%)
Jan 18, 2011 3.330 3.330 3.250 3.250 14,440 +0.07(+2.20%)
Jan 14, 2011 3.430 3.450 3.080 3.180 18,087 -0.17(-5.07%)
Jan 13, 2011 3.300 3.390 3.273 3.350 5,969 +0.07(+2.13%)
Jan 12, 2011 3.130 3.410 3.130 3.280 19,367 +0.15(+4.79%)
Jan 11, 2011 3.000 3.150 3.000 3.130 9,950 +0.13(+4.33%)
Jan 10, 2011 3.110 3.140 3.000 3.000 21,501 -0.20(-6.25%)
Jan 07, 2011 3.160 3.330 3.150 3.200 30,217 +0.05(+1.59%)
Jan 06, 2011 3.150 3.240 3.110 3.150 15,320 +0.00(+0.00%)
Jan 05, 2011 2.990 3.250 2.941 3.150 45,724 +0.30(+10.53%)
Jan 04, 2011 2.660 3.030 2.660 2.850 57,355 +0.23(+8.77%)
Jan 03, 2011 2.560 2.700 2.560 2.620 23,348 +0.12(+4.80%)
Dec 31, 2010 2.510 2.610 2.500 2.500 12,321 -0.01(-0.40%)
Dec 30, 2010 2.600 2.621 2.510 2.510 12,841 -0.09(-3.47%)
Dec 29, 2010 2.640 2.650 2.600 2.600 17,653 -0.05(-1.88%)
Dec 28, 2010 2.600 2.700 2.600 2.650 18,385 +0.05(+1.92%)
Dec 27, 2010 2.650 2.650 2.400 2.600 17,014 -0.10(-3.70%)
Dec 23, 2010 2.680 2.700 2.670 2.700 21,252 +0.06(+2.27%)
Dec 22, 2010 2.510 2.650 2.510 2.640 19,787 +0.18(+7.32%)
Dec 21, 2010 2.390 2.570 2.380 2.460 78,368 +0.11(+4.68%)
Dec 20, 2010 2.360 2.380 2.340 2.350 24,121 +0.08(+3.52%)
Dec 17, 2010 2.120 2.270 2.030 2.270 8,741 +0.22(+10.73%)
Dec 16, 2010 2.030 2.050 1.950 2.050 26,735 +0.02(+0.99%)
Dec 15, 2010 2.200 2.280 2.020 2.030 28,481 -0.14(-6.45%)
Dec 14, 2010 2.240 2.240 2.170 2.170 10,575 -0.07(-3.13%)
Dec 13, 2010 2.230 2.250 2.230 2.240 7,300 +0.01(+0.45%)
Dec 10, 2010 2.290 2.290 2.230 2.230 8,710 -0.02(-0.89%)
Dec 09, 2010 2.320 2.320 2.230 2.250 63,043 -0.10(-4.26%)
Dec 08, 2010 2.350 2.420 2.310 2.350 10,929 -0.03(-1.26%)
Dec 07, 2010 2.380 2.380 2.310 2.380 14,819 -0.02(-0.83%)
Dec 06, 2010 2.440 2.440 2.380 2.400 13,718 -0.00(-0.00%)
Dec 03, 2010 2.350 2.458 2.350 2.400 9,800 +0.05(+2.13%)
Dec 02, 2010 2.420 2.440 2.350 2.350 24,221 -0.05(-2.08%)
Dec 01, 2010 2.440 2.550 2.400 2.400 14,599 +0.00(+0.00%)
Nov 30, 2010 2.390 2.440 2.390 2.400 16,570 +0.04(+1.69%)
Nov 29, 2010 2.440 2.460 2.320 2.360 24,104 -0.04(-1.67%)
Nov 26, 2010 2.490 2.500 2.400 2.400 18,600 -0.11(-4.38%)
Nov 24, 2010 2.320 2.510 2.510 2.510 21,624 +0.04(+1.62%)
Nov 23, 2010 2.670 2.677 2.390 2.470 33,360 -0.18(-6.79%)
Nov 22, 2010 2.600 2.679 2.500 2.650 15,059 +0.11(+4.33%)
Nov 19, 2010 2.650 2.690 2.540 2.540 11,773 -0.15(-5.58%)
Nov 18, 2010 2.650 2.740 2.548 2.690 8,834 +0.03(+1.13%)
Nov 17, 2010 2.730 2.750 2.570 2.660 23,100 -0.04(-1.48%)
Nov 16, 2010 2.470 2.730 2.400 2.700 38,745 +0.24(+9.75%)
Nov 15, 2010 2.530 2.570 2.460 2.460 16,338 +0.00(+0.00%)
Nov 12, 2010 2.390 2.500 2.330 2.460 7,814 +0.05(+2.07%)
Nov 11, 2010 2.490 2.580 2.410 2.410 12,991 -0.04(-1.63%)
Nov 10, 2010 2.550 2.550 2.440 2.450 5,250 +0.00(+0.00%)
Nov 09, 2010 2.500 2.610 2.450 2.450 8,116 -0.07(-2.78%)
Nov 08, 2010 2.590 2.640 2.500 2.520 29,297 -0.12(-4.55%)
Nov 05, 2010 2.750 2.800 2.550 2.640 16,625 -0.11(-4.00%)
Nov 04, 2010 2.510 2.750 2.510 2.750 39,937 +0.24(+9.56%)
Nov 03, 2010 2.450 2.580 2.370 2.510 41,946 +0.15(+6.39%)
Nov 02, 2010 2.320 2.370 2.300 2.359 49,767 +0.13(+5.79%)
Nov 01, 2010 2.220 2.330 2.220 2.230 40,154 +0.03(+1.36%)
Oct 29, 2010 2.130 2.200 2.130 2.200 19,123 +0.09(+4.40%)
Oct 28, 2010 2.140 2.150 2.100 2.107 10,500 -0.01(-0.60%)
Oct 27, 2010 2.140 2.140 2.090 2.120 1,100 +0.02(+0.95%)
Oct 25, 2010 2.050 2.100 2.050 2.100 4,163 +0.05(+2.44%)
Oct 22, 2010 2.080 2.080 1.990 2.050 9,970 -0.01(-0.49%)
Oct 21, 2010 2.060 2.120 2.030 2.060 14,304 +0.04(+1.98%)
Oct 20, 2010 1.910 2.020 1.910 2.020 8,520 +0.10(+5.21%)
Oct 19, 2010 2.100 2.100 1.910 1.920 15,503 -0.03(-1.54%)
Oct 18, 2010 2.100 2.100 1.940 1.950 65,290 -0.09(-4.41%)
Oct 15, 2010 2.000 2.040 1.900 2.040 33,914 +0.03(+1.49%)
Oct 14, 2010 2.020 2.050 2.010 2.010 7,100 -0.01(-0.50%)
Oct 13, 2010 2.040 2.050 2.020 2.020 1,900 -0.03(-1.46%)
Oct 12, 2010 2.000 2.050 2.000 2.050 6,310 +0.00(+0.00%)
Oct 11, 2010 1.950 2.050 1.950 2.050 12,981 +0.12(+6.22%)
Oct 08, 2010 1.990 2.040 1.860 1.930 31,624 -0.07(-3.50%)
Oct 07, 2010 1.900 2.000 1.860 2.000 15,331 +0.08(+4.17%)
Oct 06, 2010 1.930 1.980 1.910 1.920 11,514 -0.01(-0.52%)
Oct 05, 2010 2.000 2.020 1.870 1.930 20,810 -0.09(-4.37%)
Oct 04, 2010 2.040 2.040 1.950 2.018 24,370 +0.01(+0.40%)
Oct 01, 2010 1.960 2.010 1.860 2.010 53,138 +0.05(+2.55%)
Sep 30, 2010 2.150 2.150 1.860 1.960 109,361 -0.36(-15.52%)
Sep 29, 2010 2.300 2.330 2.220 2.320 4,682 -0.01(-0.43%)
Sep 28, 2010 2.240 2.330 2.220 2.330 900 +0.06(+2.64%)
Sep 27, 2010 2.260 2.270 2.240 2.270 5,600 -0.03(-1.30%)
Sep 24, 2010 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 23, 2010 2.260 2.320 2.230 2.300 4,997 +0.02(+0.87%)
Sep 22, 2010 2.330 2.350 2.270 2.280 9,120 -0.05(-2.15%)
Sep 21, 2010 2.350 2.370 2.280 2.330 9,173 +0.02(+0.87%)
Sep 20, 2010 2.330 2.330 2.240 2.310 2,500 -0.03(-1.28%)
Sep 17, 2010 2.230 2.340 2.220 2.340 2,200 +0.06(+2.64%)
Sep 15, 2010 2.270 2.350 2.252 2.280 1,730 -0.05(-2.15%)
Sep 14, 2010 2.360 2.360 2.270 2.330 2,160 -0.05(-2.10%)
Sep 13, 2010 2.380 2.380 2.300 2.380 5,505 +0.01(+0.42%)
Sep 10, 2010 2.280 2.380 2.280 2.370 5,410 +0.11(+4.87%)
Sep 09, 2010 2.220 2.260 2.210 2.260 5,480 +0.05(+2.10%)
Sep 08, 2010 2.210 2.220 2.210 2.214 890 +0.01(+0.62%)
Sep 07, 2010 2.170 2.200 2.160 2.200 4,964 +0.02(+0.92%)
Sep 03, 2010 2.180 2.180 2.180 2.180 2,400 -0.01(-0.46%)
Sep 02, 2010 2.200 2.210 2.160 2.190 3,430 +0.01(+0.46%)
Sep 01, 2010 2.194 2.194 2.160 2.180 1,450 +0.00(+0.00%)
Aug 31, 2010 2.190 2.190 2.150 2.180 5,287 +0.00(+0.00%)
Aug 30, 2010 2.162 2.180 2.162 2.180 300 +0.00(+0.00%)
Aug 27, 2010 2.150 2.180 2.150 2.180 300 +0.00(+0.00%)
Aug 26, 2010 2.160 2.190 2.150 2.180 1,700 -0.02(-0.91%)
Aug 25, 2010 2.160 2.210 2.150 2.200 4,490 +0.02(+0.92%)
Aug 24, 2010 2.180 2.190 2.150 2.180 9,371 -0.02(-0.91%)
Aug 20, 2010 2.180 2.200 2.200 2.200 500 +0.02(+0.92%)
Aug 19, 2010 2.160 2.195 2.160 2.180 1,334 -0.06(-2.68%)
Aug 18, 2010 2.300 2.300 2.150 2.240 10,244 -0.04(-1.75%)
Aug 17, 2010 2.290 2.290 2.220 2.280 4,222 -0.01(-0.44%)
Aug 16, 2010 2.290 2.290 2.230 2.290 2,260 +0.03(+1.33%)
Aug 13, 2010 2.280 2.320 2.250 2.260 2,380 -0.04(-1.74%)
Aug 12, 2010 2.310 2.310 2.270 2.300 4,283 +0.01(+0.44%)
Aug 11, 2010 2.330 2.380 2.170 2.290 15,440 -0.09(-3.78%)
Aug 10, 2010 2.350 2.380 2.330 2.380 10,092 +0.00(+0.00%)
Aug 09, 2010 2.360 2.380 2.320 2.380 7,600 +0.01(+0.42%)
Aug 06, 2010 2.350 2.380 2.300 2.370 7,813 +0.00(+0.00%)
Aug 05, 2010 2.310 2.370 2.290 2.370 882 +0.00(+0.00%)
Aug 04, 2010 2.300 2.390 2.300 2.370 2,960 +0.07(+3.04%)
Aug 03, 2010 2.380 2.380 2.300 2.300 7,724 -0.07(-2.95%)
Aug 02, 2010 2.370 2.370 2.320 2.370 1,701 +0.00(+0.00%)
Jul 30, 2010 2.340 2.370 2.340 2.370 1,000 +0.03(+1.28%)
Jul 29, 2010 2.300 2.340 2.300 2.340 1,158 +0.02(+0.86%)
Jul 28, 2010 2.360 2.360 2.320 2.320 1,400 -0.05(-2.11%)
Jul 27, 2010 2.310 2.370 2.250 2.370 7,766 +0.05(+2.16%)
Jul 26, 2010 2.310 2.320 2.232 2.320 3,466 +0.01(+0.43%)
Jul 23, 2010 2.300 2.320 2.290 2.310 5,661 +0.04(+1.76%)
Jul 22, 2010 2.240 2.290 2.226 2.270 6,300 +0.06(+2.67%)
Jul 21, 2010 2.240 2.240 2.210 2.211 5,318 -0.04(-1.74%)
Jul 20, 2010 2.260 2.260 2.250 2.250 300 -0.03(-1.31%)
Jul 19, 2010 2.260 2.310 2.250 2.280 5,354 -0.00(-0.00%)
Jul 16, 2010 2.270 2.280 2.270 2.280 16,544 -0.01(-0.43%)
Jul 15, 2010 2.300 2.300 2.270 2.290 4,160 -0.02(-0.87%)
Jul 14, 2010 2.280 2.310 2.270 2.310 4,000 -0.01(-0.43%)
Jul 13, 2010 2.280 2.320 2.250 2.320 3,000 +0.08(+3.57%)
Jul 12, 2010 2.280 2.280 2.220 2.240 5,306 -0.06(-2.61%)
Jul 09, 2010 2.340 2.360 2.300 2.300 2,900 -0.07(-2.95%)
Jul 08, 2010 2.380 2.380 2.330 2.370 2,080 -0.01(-0.42%)
Jul 07, 2010 2.390 2.390 2.290 2.380 5,247 +0.00(+0.00%)
Jul 06, 2010 2.390 2.390 2.290 2.380 4,490 +0.09(+3.93%)
Jul 02, 2010 2.410 2.410 2.290 2.290 5,009 -0.10(-4.18%)
Jul 01, 2010 2.470 2.480 2.350 2.390 22,258 +0.12(+5.29%)
Jun 30, 2010 2.200 2.270 2.111 2.270 1,805 +0.08(+3.65%)
Jun 29, 2010 2.320 2.320 2.130 2.190 58,984 -0.11(-4.78%)
Jun 25, 2010 2.230 2.300 2.190 2.300 17,753 +0.00(+0.00%)
Jun 24, 2010 2.440 2.470 2.280 2.300 21,691 -0.19(-7.63%)
Jun 23, 2010 2.520 2.560 2.430 2.490 2,200 -0.07(-2.73%)
Jun 22, 2010 2.570 2.570 2.460 2.560 1,438 -0.04(-1.54%)
Jun 21, 2010 2.640 2.640 2.540 2.600 4,370 -0.03(-1.14%)
Jun 18, 2010 2.540 2.630 2.540 2.630 8,439 -0.01(-0.38%)
Jun 17, 2010 2.640 2.640 2.520 2.640 7,054 -0.01(-0.38%)
Jun 16, 2010 2.670 2.670 2.550 2.650 974 -0.03(-1.12%)
Jun 15, 2010 2.620 2.680 2.580 2.680 2,138 +0.08(+3.08%)
Jun 14, 2010 2.540 2.630 2.470 2.600 15,539 +0.11(+4.38%)
Jun 11, 2010 2.490 2.491 2.490 2.491 3,632 -0.01(-0.36%)
Jun 10, 2010 2.500 2.510 2.430 2.500 19,657 +0.04(+1.63%)
Jun 09, 2010 2.430 2.530 2.330 2.460 31,996 +0.10(+4.24%)
Jun 08, 2010 2.330 2.420 2.310 2.360 5,080 -0.07(-2.88%)
Jun 07, 2010 2.331 2.450 2.331 2.430 5,830 -0.03(-1.22%)
Jun 04, 2010 2.410 2.470 2.410 2.460 7,520 -0.04(-1.60%)
Jun 03, 2010 2.490 2.500 2.445 2.500 25,400 +0.04(+1.63%)
Jun 02, 2010 2.440 2.460 2.330 2.460 2,500 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.