Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.89 12.03 11.89 12.03 9,359 +0.25(+2.10%)
May 27, 2021 11.90 11.90 11.78 11.78 3,649 +0.11(+0.93%)
May 26, 2021 11.69 11.80 11.66 11.67 3,685 -0.03(-0.25%)
May 25, 2021 11.70 11.78 11.70 11.70 2,415 -0.10(-0.84%)
May 24, 2021 11.85 11.85 11.80 11.80 2,498 -0.13(-1.08%)
May 21, 2021 11.89 11.93 11.61 11.93 13,981 +0.04(+0.33%)
May 20, 2021 11.65 11.89 11.60 11.89 13,733 +0.23(+1.96%)
May 19, 2021 11.72 11.72 11.41 11.66 12,058 -0.22(-1.84%)
May 18, 2021 11.82 11.89 11.82 11.88 5,581 +0.07(+0.59%)
May 17, 2021 11.90 11.90 11.75 11.81 2,505 -0.09(-0.75%)
May 14, 2021 11.87 11.90 11.83 11.90 9,718 +0.10(+0.84%)
May 13, 2021 11.85 11.90 11.80 11.80 2,252 +0.14(+1.19%)
May 12, 2021 11.81 11.81 11.55 11.66 7,908 -0.11(-0.93%)
May 11, 2021 11.67 11.81 11.67 11.77 2,446 -0.04(-0.34%)
May 10, 2021 11.79 11.81 11.79 11.81 683 +0.00(+0.00%)
May 07, 2021 11.72 11.82 11.67 11.81 925 +0.10(+0.85%)
May 06, 2021 11.89 11.89 11.71 11.71 1,885 -0.19(-1.58%)
May 05, 2021 11.66 11.90 11.65 11.90 4,774 +0.38(+3.27%)
May 04, 2021 11.65 11.74 11.53 11.53 3,806 -0.30(-2.52%)
May 03, 2021 11.84 11.84 11.56 11.82 2,864 +0.08(+0.68%)
Apr 30, 2021 11.62 11.80 11.61 11.74 13,106 -0.00(-0.03%)
Apr 29, 2021 11.80 11.80 11.65 11.75 2,650 +0.10(+0.89%)
Apr 28, 2021 11.52 11.75 11.46 11.64 3,040 +0.23(+2.00%)
Apr 27, 2021 11.64 11.64 11.40 11.42 12,999 -0.06(-0.52%)
Apr 26, 2021 11.70 11.80 11.48 11.48 5,460 -0.20(-1.70%)
Apr 23, 2021 11.51 11.67 11.40 11.67 4,335 +0.27(+2.35%)
Apr 22, 2021 11.55 11.60 11.41 11.41 3,823 -0.20(-1.71%)
Apr 21, 2021 11.39 11.65 11.39 11.61 4,665 +0.10(+0.86%)
Apr 20, 2021 11.66 11.79 11.46 11.51 20,932 -0.31(-2.60%)
Apr 19, 2021 11.83 11.90 11.36 11.81 8,668 -0.09(-0.75%)
Apr 16, 2021 11.97 11.97 11.80 11.90 5,141 -0.06(-0.50%)
Apr 15, 2021 11.96 11.98 11.83 11.96 6,761 -0.02(-0.17%)
Apr 14, 2021 11.90 12.08 11.90 11.98 5,601 +0.09(+0.75%)
Apr 13, 2021 11.98 12.00 11.89 11.89 11,101 -0.02(-0.17%)
Apr 12, 2021 11.92 12.02 11.90 11.91 5,439 -0.12(-0.99%)
Apr 09, 2021 12.01 12.04 11.91 12.03 5,948 +0.07(+0.58%)
Apr 08, 2021 11.92 12.06 11.90 11.96 4,143 -0.09(-0.74%)
Apr 07, 2021 12.20 12.25 12.05 12.05 6,877 -0.25(-2.02%)
Apr 06, 2021 12.37 12.49 12.18 12.30 18,280 -0.20(-1.59%)
Apr 05, 2021 12.17 12.56 12.17 12.50 48,742 +0.31(+2.52%)
Apr 01, 2021 12.11 12.20 11.98 12.19 8,670 +0.19(+1.57%)
Mar 31, 2021 12.10 12.18 12.00 12.00 28,815 -0.07(-0.58%)
Mar 30, 2021 12.07 12.20 11.91 12.07 11,996 +0.05(+0.41%)
Mar 29, 2021 12.38 12.46 12.01 12.02 18,408 -0.43(-3.43%)
Mar 26, 2021 12.28 12.45 12.25 12.45 56,860 +0.21(+1.70%)
Mar 25, 2021 12.15 12.26 11.91 12.24 52,880 +0.07(+0.57%)
Mar 24, 2021 12.05 12.42 12.05 12.17 85,324 +0.10(+0.82%)
Mar 23, 2021 12.17 12.17 11.86 12.07 79,562 -0.12(-0.98%)
Mar 22, 2021 12.15 12.20 11.95 12.19 72,324 -0.06(-0.49%)
Mar 19, 2021 12.35 12.35 12.00 12.25 46,073 -0.14(-1.12%)
Mar 18, 2021 12.21 12.40 12.00 12.39 89,072 +0.19(+1.55%)
Mar 17, 2021 11.94 12.20 11.71 12.20 73,178 +0.36(+3.02%)
Mar 16, 2021 11.88 12.09 11.70 11.84 40,409 -0.13(-1.08%)
Mar 15, 2021 12.33 12.33 11.64 11.97 61,391 -0.23(-1.87%)
Mar 12, 2021 12.70 12.70 11.90 12.20 75,814 -0.50(-3.91%)
Mar 11, 2021 12.00 12.70 11.57 12.70 70,594 +0.67(+5.61%)
Mar 10, 2021 11.74 12.02 11.59 12.02 56,022 +0.55(+4.75%)
Mar 09, 2021 11.45 11.48 11.25 11.48 167,514 -0.20(-1.70%)
Mar 08, 2021 10.61 11.67 10.61 11.67 130,993 +0.89(+8.28%)
Mar 05, 2021 10.47 11.00 10.47 10.78 560,945 +0.22(+2.07%)
Mar 04, 2021 10.42 10.80 10.40 10.56 2,010,942 +2.29(+27.69%)
Mar 03, 2021 8.145 8.273 7.898 8.273 21,730 +0.28(+3.46%)
Mar 02, 2021 8.115 8.115 7.977 7.997 14,523 -0.12(-1.46%)
Mar 01, 2021 8.332 8.332 8.115 8.115 2,199 +0.02(+0.24%)
Feb 26, 2021 8.265 8.265 8.096 8.096 3,545 -0.15(-1.80%)
Feb 25, 2021 8.244 8.295 8.145 8.244 18,003 +0.02(+0.24%)
Feb 24, 2021 8.145 8.382 8.145 8.224 4,547 +0.16(+1.96%)
Feb 23, 2021 8.145 8.145 8.007 8.066 4,517 -0.01(-0.18%)
Feb 22, 2021 7.960 8.283 7.960 8.081 6,267 +0.17(+2.18%)
Feb 19, 2021 7.898 8.184 7.830 7.908 18,434 +0.19(+2.43%)
Feb 18, 2021 7.730 7.928 7.720 7.720 2,879 -0.14(-1.76%)
Feb 17, 2021 7.760 7.947 7.701 7.859 5,994 -0.02(-0.25%)
Feb 16, 2021 7.613 7.878 7.613 7.878 9,527 +0.22(+2.84%)
Feb 12, 2021 7.641 7.788 7.632 7.661 3,038 -0.01(-0.13%)
Feb 11, 2021 7.691 7.888 7.671 7.671 11,211 +0.16(+2.10%)
Feb 10, 2021 7.750 7.859 7.513 7.513 20,348 -0.19(-2.44%)
Feb 09, 2021 7.766 7.766 7.683 7.701 1,303 +0.02(+0.26%)
Feb 08, 2021 7.563 7.789 7.539 7.681 3,229 -0.02(-0.26%)
Feb 05, 2021 7.730 7.740 7.484 7.701 3,342 -0.18(-2.26%)
Feb 04, 2021 7.592 7.878 7.553 7.878 8,584 +0.16(+2.05%)
Feb 03, 2021 7.457 7.720 7.457 7.720 2,722 -0.08(-1.01%)
Feb 02, 2021 7.592 7.868 7.306 7.799 20,361 +0.21(+2.73%)
Feb 01, 2021 7.622 7.651 7.414 7.592 6,560 -0.06(-0.77%)
Jan 29, 2021 7.434 7.651 7.414 7.651 6,381 +0.01(+0.13%)
Jan 28, 2021 7.428 7.641 7.428 7.641 5,858 +0.11(+1.44%)
Jan 27, 2021 7.651 7.661 7.355 7.533 22,385 -0.10(-1.26%)
Jan 26, 2021 7.572 7.661 7.471 7.629 1,232 +0.04(+0.49%)
Jan 25, 2021 7.437 7.592 7.437 7.592 2,264 -0.02(-0.26%)
Jan 22, 2021 7.355 7.612 7.355 7.612 2,228 +0.02(+0.26%)
Jan 21, 2021 7.602 7.602 7.306 7.592 21,687 -0.01(-0.13%)
Jan 20, 2021 7.691 7.701 7.424 7.602 7,530 -0.22(-2.78%)
Jan 19, 2021 7.602 7.885 7.602 7.819 5,188 +0.18(+2.33%)
Jan 15, 2021 7.622 7.651 7.543 7.641 2,633 -0.01(-0.13%)
Jan 14, 2021 7.454 7.651 7.454 7.651 10,646 +0.15(+1.97%)
Jan 13, 2021 7.404 7.562 7.385 7.503 1,008 +0.05(+0.66%)
Jan 12, 2021 7.404 7.474 7.404 7.454 3,204 +0.05(+0.67%)
Jan 11, 2021 7.404 7.513 7.340 7.404 5,509 -0.01(-0.13%)
Jan 08, 2021 7.592 7.602 7.345 7.414 4,355 -0.04(-0.53%)
Jan 07, 2021 7.414 7.572 7.414 7.454 1,675 -0.01(-0.13%)
Jan 06, 2021 7.079 7.602 7.079 7.464 13,110 +0.33(+4.56%)
Jan 05, 2021 7.010 7.148 7.010 7.138 34,559 +0.10(+1.40%)
Jan 04, 2021 7.118 7.118 7.039 7.039 1,769 -0.01(-0.14%)
Dec 31, 2020 7.049 7.049 7.049 13,258 +0.09(+1.28%)
Dec 30, 2020 6.921 7.059 6.921 6.960 13,258 -0.05(-0.70%)
Dec 29, 2020 7.079 7.079 7.005 7.010 22,983 +0.00(+0.00%)
Dec 28, 2020 6.955 7.089 6.955 7.010 10,433 +0.00(+0.00%)
Dec 24, 2020 6.950 7.168 6.950 7.010 405 +0.00(+0.00%)
Dec 23, 2020 6.964 7.113 6.964 7.010 20,887 +0.00(+0.00%)
Dec 22, 2020 7.089 7.128 6.911 7.010 65,205 -0.10(-1.39%)
Dec 21, 2020 7.096 7.108 6.994 7.108 1,708 +0.10(+1.41%)
Dec 18, 2020 7.069 7.168 6.911 7.010 15,092 -0.09(-1.25%)
Dec 17, 2020 7.128 7.128 6.979 7.098 2,633 +0.04(+0.56%)
Dec 16, 2020 7.128 7.128 7.059 7.059 2,056 +0.02(+0.35%)
Dec 15, 2020 7.207 7.287 6.763 7.034 14,184 -0.18(-2.53%)
Dec 14, 2020 7.029 7.316 6.861 7.217 10,413 +0.12(+1.67%)
Dec 11, 2020 6.980 7.098 6.891 7.098 3,545 +0.13(+1.84%)
Dec 10, 2020 7.102 7.102 6.822 6.970 8,665 +0.16(+2.32%)
Dec 09, 2020 6.773 7.108 6.773 6.812 38,604 -0.04(-0.58%)
Dec 08, 2020 6.704 6.891 6.704 6.852 12,169 +0.03(+0.43%)
Dec 07, 2020 7.010 7.061 6.664 6.822 193,149 -0.24(-3.36%)
Dec 04, 2020 6.961 7.069 6.833 7.059 4,889 +0.16(+2.28%)
Dec 03, 2020 6.735 6.941 6.735 6.902 3,516 +0.13(+1.88%)
Dec 02, 2020 6.725 6.902 6.725 6.774 3,644 -0.00(-0.01%)
Dec 01, 2020 6.813 6.889 6.735 6.775 3,093 +0.02(+0.30%)
Nov 30, 2020 6.774 6.829 6.755 6.755 4,309 -0.01(-0.15%)
Nov 27, 2020 6.764 6.764 6.764 6.764 1,120 -0.01(-0.14%)
Nov 25, 2020 6.676 6.951 6.676 6.774 22,001 +0.10(+1.47%)
Nov 24, 2020 6.617 6.821 6.617 6.676 16,841 +0.05(+0.74%)
Nov 23, 2020 6.666 6.676 6.627 6.627 5,240 -0.04(-0.59%)
Nov 20, 2020 6.627 6.666 6.509 6.666 11,102 -0.01(-0.15%)
Nov 19, 2020 6.627 6.676 6.627 6.676 2,579 +0.00(+0.00%)
Nov 18, 2020 6.391 6.784 6.381 6.676 13,849 +0.18(+2.72%)
Nov 17, 2020 6.509 6.519 6.381 6.499 7,165 -0.08(-1.19%)
Nov 16, 2020 6.421 6.666 6.421 6.578 11,983 +0.18(+2.76%)
Nov 13, 2020 6.381 6.597 6.372 6.401 5,500 -0.13(-1.95%)
Nov 12, 2020 6.588 6.617 6.431 6.529 3,550 -0.10(-1.47%)
Nov 11, 2020 6.578 6.663 6.529 6.626 8,212 -0.00(-0.01%)
Nov 10, 2020 6.627 7.088 6.627 6.627 9,423 +0.06(+0.90%)
Nov 09, 2020 6.264 7.118 6.009 6.568 18,451 +0.44(+7.21%)
Nov 06, 2020 5.959 6.126 5.958 6.126 1,222 +0.12(+1.96%)
Nov 05, 2020 6.028 6.028 5.950 6.008 6,090 -0.04(-0.65%)
Nov 04, 2020 6.067 6.071 6.048 6.048 2,994 -0.05(-0.81%)
Nov 03, 2020 6.215 6.215 6.038 6.097 2,255 -0.16(-2.51%)
Nov 02, 2020 6.254 6.254 6.254 6.254 125 +0.17(+2.74%)
Oct 30, 2020 5.989 6.156 5.989 6.087 1,324 +0.10(+1.64%)
Oct 29, 2020 6.107 6.116 5.905 5.989 4,424 -0.14(-2.26%)
Oct 28, 2020 6.269 6.269 6.107 6.127 2,379 -0.12(-1.87%)
Oct 27, 2020 6.283 6.283 6.244 6.244 905 -0.01(-0.16%)
Oct 26, 2020 6.254 6.254 6.254 64 +0.00(+0.00%)
Oct 23, 2020 6.303 6.303 6.254 6.254 1,324 +0.02(+0.32%)
Oct 22, 2020 6.217 6.872 6.217 6.234 9,828 -0.14(-2.16%)
Oct 21, 2020 6.215 6.372 6.215 6.372 849 +0.00(+0.00%)
Oct 20, 2020 6.283 6.372 6.283 6.372 3,665 +0.09(+1.41%)
Oct 19, 2020 6.283 6.283 6.116 6.283 3,369 +0.00(+0.00%)
Oct 16, 2020 6.195 6.283 6.166 6.283 2,342 +0.00(+0.00%)
Oct 15, 2020 6.283 6.283 6.283 1 +0.00(+0.00%)
Oct 14, 2020 6.283 6.283 6.283 0 -0.08(-1.23%)
Oct 13, 2020 6.234 6.362 6.234 6.362 5,589 +0.00(+0.00%)
Oct 12, 2020 6.362 6.362 6.362 252 +0.00(+0.00%)
Oct 09, 2020 6.185 6.362 6.185 6.362 1,324 +0.01(+0.15%)
Oct 08, 2020 6.234 6.372 6.195 6.352 1,081 -0.02(-0.31%)
Oct 07, 2020 6.175 6.372 6.166 6.372 2,791 +0.24(+3.84%)
Oct 06, 2020 6.136 6.136 6.136 6.136 1,145 -0.10(-1.57%)
Oct 05, 2020 6.185 6.352 6.185 6.234 6,752 -0.06(-0.97%)
Oct 02, 2020 6.295 6.295 6.295 148 +0.00(+0.00%)
Oct 01, 2020 6.274 6.362 6.244 6.295 2,902 -0.08(-1.20%)
Sep 30, 2020 6.018 6.372 6.018 6.372 15,242 +0.36(+6.05%)
Sep 29, 2020 5.900 6.067 5.900 6.008 6,617 +0.03(+0.49%)
Sep 28, 2020 5.989 6.028 5.979 5.979 2,444 +0.08(+1.33%)
Sep 25, 2020 6.038 6.038 5.900 5.900 3,157 +0.01(+0.17%)
Sep 24, 2020 5.900 5.920 5.842 5.891 6,396 +0.00(+0.00%)
Sep 23, 2020 5.920 6.038 5.891 5.891 1,471 -0.08(-1.32%)
Sep 22, 2020 6.136 6.254 5.891 5.969 13,846 -0.23(-3.65%)
Sep 21, 2020 6.391 6.391 5.969 6.195 71,836 -0.32(-4.97%)
Sep 18, 2020 6.136 6.519 5.950 6.519 17,519 +0.20(+3.11%)
Sep 17, 2020 5.969 6.323 5.930 6.323 11,608 +0.35(+5.92%)
Sep 16, 2020 5.920 5.989 5.910 5.969 11,256 +0.00(+0.00%)
Sep 15, 2020 5.979 5.989 5.802 5.969 6,089 +0.00(+0.00%)
Sep 14, 2020 5.950 5.989 5.851 5.969 3,424 +0.04(+0.66%)
Sep 11, 2020 5.969 6.038 5.871 5.930 7,842 +0.03(+0.50%)
Sep 10, 2020 5.886 6.038 5.886 5.900 3,884 -0.04(-0.66%)
Sep 09, 2020 5.871 5.989 5.812 5.940 3,502 +0.00(+0.00%)
Sep 08, 2020 5.910 5.950 5.802 5.940 4,256 -0.01(-0.17%)
Sep 04, 2020 5.851 5.950 5.851 5.950 3,666 +0.00(+0.00%)
Sep 03, 2020 5.842 5.950 5.784 5.950 6,491 +0.10(+1.67%)
Sep 02, 2020 5.803 5.852 5.764 5.852 2,331 -0.03(-0.50%)
Sep 01, 2020 5.950 5.979 5.876 5.881 1,620 -0.11(-1.79%)
Aug 31, 2020 5.940 6.037 5.745 5.989 7,695 +0.00(+0.00%)
Aug 28, 2020 6.076 6.076 5.920 5.989 2,153 +0.02(+0.33%)
Aug 27, 2020 5.910 6.047 5.774 5.969 5,217 +0.02(+0.33%)
Aug 26, 2020 5.979 5.979 5.864 5.950 5,523 +0.08(+1.33%)
Aug 25, 2020 5.910 5.998 5.862 5.871 2,712 -0.12(-1.95%)
Aug 24, 2020 5.823 5.998 5.793 5.989 3,331 -0.02(-0.32%)
Aug 21, 2020 5.881 6.037 5.823 6.008 1,640 +0.09(+1.48%)
Aug 20, 2020 5.901 6.037 5.874 5.920 951 -0.08(-1.30%)
Aug 19, 2020 6.067 6.067 5.784 5.998 16,199 -0.08(-1.28%)
Aug 18, 2020 5.933 6.096 5.784 6.076 9,338 +0.04(+0.65%)
Aug 17, 2020 6.086 6.096 5.754 6.037 74,172 -0.04(-0.64%)
Aug 14, 2020 6.047 6.076 5.989 6.076 4,408 +0.04(+0.65%)
Aug 13, 2020 6.047 6.047 6.022 6.037 890 -0.01(-0.16%)
Aug 12, 2020 5.974 6.086 5.923 6.047 2,178 +0.00(+0.00%)
Aug 11, 2020 5.910 6.047 5.910 6.047 1,314 +0.10(+1.64%)
Aug 10, 2020 5.910 5.998 5.784 5.950 4,836 +0.04(+0.66%)
Aug 07, 2020 5.862 5.910 5.747 5.910 4,818 +0.05(+0.83%)
Aug 06, 2020 5.706 5.998 5.706 5.862 11,117 +0.01(+0.17%)
Aug 05, 2020 5.852 5.979 5.676 5.852 17,849 +0.00(+0.00%)
Aug 04, 2020 5.881 5.940 5.754 5.852 6,640 +0.00(+0.00%)
Aug 03, 2020 5.862 5.941 5.608 5.852 15,702 -0.02(-0.33%)
Jul 31, 2020 5.871 5.998 5.832 5.871 5,536 +0.00(+0.00%)
Jul 30, 2020 5.832 6.047 5.832 5.871 2,050 -0.08(-1.31%)
Jul 29, 2020 5.813 6.067 5.803 5.950 12,919 -0.05(-0.81%)
Jul 28, 2020 5.823 5.998 5.628 5.998 2,288 +0.08(+1.40%)
Jul 27, 2020 5.910 6.076 5.755 5.915 4,963 -0.02(-0.41%)
Jul 24, 2020 5.842 6.018 5.755 5.940 2,358 +0.01(+0.16%)
Jul 23, 2020 5.745 6.047 5.745 5.930 2,516 -0.06(-0.98%)
Jul 22, 2020 5.959 6.037 5.822 5.989 3,334 -0.04(-0.65%)
Jul 21, 2020 6.028 6.047 5.901 6.028 1,341 +0.08(+1.32%)
Jul 20, 2020 5.949 5.949 5.949 314 +0.00(+0.00%)
Jul 17, 2020 5.998 6.028 5.869 5.949 2,255 +0.03(+0.49%)
Jul 16, 2020 5.930 5.930 5.862 5.920 2,738 -0.07(-1.14%)
Jul 15, 2020 5.842 6.047 5.774 5.989 6,926 +0.27(+4.78%)
Jul 14, 2020 5.920 6.037 5.696 5.715 14,021 -0.26(-4.40%)
Jul 13, 2020 6.037 6.037 5.807 5.979 3,577 -0.06(-0.97%)
Jul 10, 2020 5.764 6.047 5.745 6.037 5,536 +0.19(+3.19%)
Jul 09, 2020 5.852 5.964 5.754 5.851 8,094 -0.03(-0.52%)
Jul 08, 2020 5.930 5.935 5.598 5.881 30,274 -0.03(-0.50%)
Jul 07, 2020 5.950 5.989 5.862 5.910 4,994 -0.09(-1.46%)
Jul 06, 2020 6.145 6.145 5.910 5.998 7,084 -0.15(-2.38%)
Jul 02, 2020 6.174 6.252 5.950 6.145 8,099 -0.09(-1.50%)
Jul 01, 2020 6.372 6.372 5.969 6.238 7,013 -0.08(-1.30%)
Jun 30, 2020 6.233 6.418 6.134 6.320 3,275 -0.02(-0.31%)
Jun 29, 2020 5.959 6.340 5.959 6.340 17,107 +0.32(+5.35%)
Jun 26, 2020 6.154 6.164 5.852 6.018 22,761 -0.17(-2.68%)
Jun 25, 2020 6.154 6.184 5.881 6.184 4,141 +0.11(+1.77%)
Jun 24, 2020 6.262 6.262 6.067 6.076 2,019 -0.17(-2.66%)
Jun 23, 2020 6.232 6.325 6.057 6.242 5,474 +0.02(+0.31%)
Jun 22, 2020 6.184 6.223 5.969 6.223 8,111 -0.10(-1.54%)
Jun 19, 2020 6.125 6.320 5.998 6.320 10,970 +0.23(+3.85%)
Jun 18, 2020 5.852 6.086 5.852 6.086 2,962 +0.12(+1.96%)
Jun 17, 2020 6.057 6.057 5.667 5.969 6,198 +0.17(+2.86%)
Jun 16, 2020 5.998 6.047 5.628 5.803 3,578 +0.00(+0.00%)
Jun 15, 2020 5.862 5.862 5.803 5.803 1,168 -0.05(-0.83%)
Jun 12, 2020 5.969 6.125 5.706 5.852 4,408 +0.00(+0.00%)
Jun 11, 2020 6.028 6.176 5.667 5.852 30,558 -0.41(-6.54%)
Jun 10, 2020 5.998 6.369 5.998 6.262 923 +0.12(+1.99%)
Jun 09, 2020 6.237 6.301 5.959 6.140 14,212 -0.33(-5.05%)
Jun 08, 2020 6.457 6.467 5.959 6.466 15,787 +0.28(+4.57%)
Jun 05, 2020 5.989 6.345 5.989 6.184 12,508 +0.26(+4.45%)
Jun 04, 2020 6.428 6.428 5.852 5.920 9,557 -0.02(-0.33%)
Jun 03, 2020 5.852 6.434 5.814 5.940 14,193 +0.13(+2.17%)
Jun 02, 2020 5.823 6.007 5.668 5.814 1,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.