Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.383 8.383 8.279 8.279 10,508 -0.20(-2.36%)
May 30, 2019 8.545 8.545 8.345 8.479 4,578 -0.03(-0.34%)
May 29, 2019 8.222 8.555 8.222 8.507 7,849 +0.37(+4.56%)
May 28, 2019 8.279 8.279 8.068 8.136 12,315 -0.16(-1.95%)
May 24, 2019 8.098 8.298 8.098 8.298 6,200 +0.12(+1.51%)
May 23, 2019 8.336 8.336 8.088 8.174 6,138 -0.22(-2.61%)
May 22, 2019 8.355 8.513 8.355 8.393 3,397 +0.04(+0.46%)
May 21, 2019 8.602 8.602 8.326 8.355 5,341 -0.21(-2.44%)
May 20, 2019 8.088 8.564 8.088 8.564 7,618 +0.52(+6.51%)
May 17, 2019 8.069 8.298 8.041 8.041 17,759 -0.04(-0.47%)
May 16, 2019 8.222 8.454 8.007 8.079 11,092 -0.16(-1.96%)
May 15, 2019 8.288 8.298 8.222 8.241 10,694 -0.04(-0.46%)
May 14, 2019 8.298 8.374 8.231 8.279 6,076 -0.04(-0.46%)
May 13, 2019 8.383 8.406 8.298 8.317 13,906 -0.22(-2.56%)
May 10, 2019 8.659 8.726 8.479 8.536 5,254 -0.14(-1.64%)
May 09, 2019 8.621 8.720 8.441 8.678 8,808 +0.02(+0.22%)
May 08, 2019 8.593 8.707 8.393 8.659 8,263 +0.00(+0.00%)
May 07, 2019 8.678 8.802 8.612 8.659 4,686 -0.14(-1.62%)
May 06, 2019 8.517 8.850 8.450 8.802 8,099 +0.13(+1.54%)
May 03, 2019 8.736 8.850 8.583 8.669 23,749 -0.10(-1.19%)
May 02, 2019 8.840 8.840 8.602 8.774 7,091 -0.07(-0.75%)
May 01, 2019 8.812 8.869 8.812 8.840 8,073 +0.03(+0.32%)
Apr 30, 2019 8.945 8.945 8.812 8.812 4,668 -0.10(-1.17%)
Apr 29, 2019 8.726 8.916 8.593 8.916 14,677 +0.09(+0.97%)
Apr 26, 2019 8.821 8.850 8.545 8.831 44,347 +0.01(+0.11%)
Apr 25, 2019 8.688 8.821 8.564 8.821 10,754 +0.19(+2.21%)
Apr 24, 2019 8.707 8.707 8.545 8.631 5,547 -0.08(-0.87%)
Apr 23, 2019 8.517 8.726 8.431 8.707 13,284 +0.19(+2.23%)
Apr 22, 2019 8.612 8.697 8.374 8.517 25,884 +0.04(+0.49%)
Apr 18, 2019 8.393 8.564 8.383 8.475 14,186 +0.01(+0.07%)
Apr 17, 2019 8.707 8.707 8.469 8.469 8,704 -0.19(-2.20%)
Apr 16, 2019 8.659 8.659 8.498 8.659 10,436 +0.00(+0.00%)
Apr 15, 2019 8.326 8.659 8.278 8.659 17,428 +0.30(+3.64%)
Apr 12, 2019 8.479 8.498 8.288 8.355 22,383 -0.18(-2.12%)
Apr 11, 2019 8.212 8.536 8.212 8.536 20,639 +0.32(+3.94%)
Apr 10, 2019 8.717 8.717 8.098 8.212 63,593 -0.51(-5.89%)
Apr 09, 2019 8.897 8.911 8.726 8.726 10,404 -0.18(-2.03%)
Apr 08, 2019 9.002 9.059 8.850 8.907 26,054 -0.10(-1.06%)
Apr 05, 2019 9.050 9.059 8.945 9.002 18,705 -0.04(-0.42%)
Apr 04, 2019 9.097 9.116 9.010 9.040 12,987 +0.00(+0.00%)
Apr 03, 2019 9.116 9.136 8.926 9.040 26,549 -0.01(-0.11%)
Apr 02, 2019 9.050 9.116 9.031 9.050 32,430 -0.09(-0.94%)
Apr 01, 2019 9.316 9.371 8.916 9.135 37,561 +0.12(+1.32%)
Mar 29, 2019 9.069 9.126 8.974 9.016 58,008 +0.10(+1.12%)
Mar 28, 2019 9.069 9.090 8.916 8.916 25,224 +0.00(+0.00%)
Mar 27, 2019 9.012 9.135 8.907 8.916 26,481 -0.02(-0.21%)
Mar 26, 2019 9.116 9.135 8.888 8.935 49,260 -0.10(-1.16%)
Mar 25, 2019 9.097 9.097 8.935 9.040 30,934 +0.05(+0.53%)
Mar 22, 2019 9.040 9.129 8.936 8.992 31,946 -0.05(-0.53%)
Mar 21, 2019 9.126 9.373 8.945 9.040 29,053 +0.04(+0.42%)
Mar 20, 2019 9.240 9.278 9.002 9.002 69,012 -0.16(-1.71%)
Mar 19, 2019 9.268 9.459 9.145 9.159 206,809 +0.17(+1.85%)
Mar 18, 2019 9.392 9.392 8.916 8.992 164,546 +0.10(+1.18%)
Mar 15, 2019 8.355 8.929 8.298 8.888 102,775 +0.70(+8.60%)
Mar 14, 2019 8.345 8.531 8.136 8.184 5,355 -0.10(-1.15%)
Mar 13, 2019 8.517 8.517 8.255 8.279 4,447 -0.28(-3.23%)
Mar 12, 2019 8.555 8.560 8.298 8.555 52,168 +0.22(+2.63%)
Mar 11, 2019 8.355 8.364 8.117 8.336 6,249 +0.01(+0.11%)
Mar 08, 2019 8.184 8.364 8.165 8.326 20,281 +0.13(+1.63%)
Mar 07, 2019 8.231 8.345 8.193 8.193 4,224 -0.04(-0.48%)
Mar 06, 2019 8.336 8.336 8.136 8.233 19,612 -0.11(-1.35%)
Mar 05, 2019 8.203 8.345 8.165 8.345 6,834 +0.01(+0.11%)
Mar 04, 2019 8.336 8.336 8.079 8.336 3,247 -0.01(-0.11%)
Mar 01, 2019 8.079 8.345 8.079 8.345 4,956 +0.03(+0.34%)
Feb 28, 2019 8.250 8.373 8.155 8.317 10,903 -0.02(-0.23%)
Feb 27, 2019 8.117 8.354 8.117 8.336 2,459 +0.27(+3.29%)
Feb 26, 2019 8.155 8.392 8.070 8.070 14,622 -0.09(-1.16%)
Feb 25, 2019 8.250 8.338 8.146 8.165 43,274 -0.07(-0.81%)
Feb 22, 2019 8.146 8.383 8.079 8.231 5,799 +0.16(+2.00%)
Feb 21, 2019 8.117 8.336 8.061 8.070 11,358 +0.01(+0.12%)
Feb 20, 2019 8.061 8.307 8.051 8.061 30,419 +0.00(+0.00%)
Feb 19, 2019 7.966 8.113 7.966 8.061 5,262 +0.13(+1.67%)
Feb 15, 2019 8.079 8.165 7.842 7.928 5,799 -0.04(-0.48%)
Feb 14, 2019 8.127 8.241 7.966 7.966 11,410 -0.24(-2.89%)
Feb 13, 2019 8.250 8.269 8.023 8.203 21,531 -0.05(-0.57%)
Feb 12, 2019 8.061 8.343 8.061 8.250 17,481 +0.21(+2.59%)
Feb 11, 2019 8.383 8.383 8.042 8.042 9,873 -0.35(-4.18%)
Feb 08, 2019 7.966 8.392 7.966 8.392 11,388 +0.40(+4.98%)
Feb 07, 2019 7.918 7.994 7.871 7.994 26,953 +0.13(+1.69%)
Feb 06, 2019 7.871 8.013 7.833 7.861 36,754 +0.00(+0.00%)
Feb 05, 2019 7.871 7.942 7.842 7.861 89,329 -0.06(-0.72%)
Feb 04, 2019 7.814 8.061 7.814 7.918 33,599 +0.10(+1.34%)
Feb 01, 2019 7.871 7.947 7.729 7.814 67,700 -0.06(-0.72%)
Jan 31, 2019 7.804 8.042 7.797 7.871 72,782 +0.07(+0.85%)
Jan 30, 2019 7.928 8.061 7.788 7.804 11,690 -0.11(-1.44%)
Jan 29, 2019 7.917 7.918 7.889 7.918 2,434 -0.02(-0.25%)
Jan 28, 2019 7.966 8.061 7.937 7.938 9,289 +0.00(+0.01%)
Jan 25, 2019 7.842 8.013 7.842 7.937 1,159 +0.04(+0.48%)
Jan 24, 2019 8.203 8.288 7.899 7.899 11,596 -0.20(-2.46%)
Jan 23, 2019 8.108 8.273 7.710 8.098 6,724 +0.21(+2.64%)
Jan 22, 2019 8.203 8.288 7.818 7.890 2,576 -0.22(-2.69%)
Jan 18, 2019 8.250 8.250 7.937 8.108 5,483 -0.05(-0.58%)
Jan 17, 2019 7.738 8.279 7.738 8.155 4,890 +0.33(+4.24%)
Jan 16, 2019 8.098 8.108 7.814 7.823 4,728 -0.27(-3.28%)
Jan 15, 2019 7.624 8.089 7.624 8.089 11,678 +0.50(+6.63%)
Jan 14, 2019 7.691 7.767 7.586 7.586 4,318 -0.11(-1.48%)
Jan 11, 2019 7.653 7.823 7.653 7.700 2,319 +0.18(+2.40%)
Jan 10, 2019 7.833 7.833 7.520 7.520 1,629 -0.29(-3.76%)
Jan 09, 2019 7.492 7.821 7.492 7.814 1,674 +0.32(+4.30%)
Jan 08, 2019 7.425 7.556 7.425 7.492 3,847 -0.02(-0.30%)
Jan 07, 2019 7.826 7.826 7.514 7.514 1,761 +0.04(+0.55%)
Jan 04, 2019 7.738 7.776 7.473 7.473 1,159 +0.06(+0.77%)
Jan 03, 2019 7.710 7.842 7.416 7.416 3,816 -0.44(-5.56%)
Jan 02, 2019 7.425 8.061 7.273 7.852 2,258 +0.28(+3.76%)
Dec 31, 2018 7.283 7.596 7.207 7.567 10,967 +0.09(+1.27%)
Dec 28, 2018 7.112 7.558 7.112 7.473 2,530 +0.23(+3.14%)
Dec 27, 2018 7.188 7.586 6.970 7.245 5,096 -0.02(-0.26%)
Dec 26, 2018 7.444 7.577 7.207 7.264 21,310 +0.41(+5.95%)
Dec 24, 2018 7.226 7.406 6.847 6.856 3,585 -0.59(-7.90%)
Dec 21, 2018 8.061 8.061 7.131 7.444 26,152 -0.61(-7.54%)
Dec 20, 2018 7.605 8.051 7.520 8.051 4,052 +0.45(+5.86%)
Dec 19, 2018 7.662 7.700 7.605 7.605 4,759 -0.13(-1.72%)
Dec 18, 2018 8.108 8.445 7.738 7.738 7,558 -0.48(-5.83%)
Dec 17, 2018 8.061 8.525 7.915 8.217 5,057 +0.18(+2.30%)
Dec 14, 2018 8.032 8.042 8.004 8.032 5,378 -0.07(-0.82%)
Dec 13, 2018 8.042 8.280 8.034 8.098 7,703 +0.06(+0.71%)
Dec 12, 2018 8.174 8.485 8.042 8.042 4,569 -0.18(-2.19%)
Dec 11, 2018 8.402 8.402 8.032 8.222 16,486 +0.18(+2.24%)
Dec 10, 2018 8.136 8.167 8.033 8.042 14,054 -0.09(-1.05%)
Dec 07, 2018 8.298 8.582 8.127 8.127 14,552 -0.18(-2.17%)
Dec 06, 2018 8.535 8.535 8.298 8.307 15,910 -0.26(-3.03%)
Dec 04, 2018 8.473 8.567 8.473 8.567 5,607 +0.10(+1.16%)
Dec 03, 2018 8.554 8.601 8.444 8.469 15,543 -0.09(-0.99%)
Nov 30, 2018 8.554 8.771 8.554 8.554 18,832 +0.05(+0.56%)
Nov 29, 2018 8.516 8.667 8.459 8.506 13,706 +0.01(+0.11%)
Nov 28, 2018 8.733 8.733 8.481 8.497 15,496 -0.14(-1.64%)
Nov 27, 2018 8.450 8.781 8.450 8.639 8,485 +0.23(+2.70%)
Nov 26, 2018 8.195 8.833 8.075 8.412 57,720 +0.68(+8.80%)
Nov 23, 2018 7.741 7.779 7.731 7.731 1,692 -0.07(-0.85%)
Nov 21, 2018 7.798 7.798 7.798 0 +0.07(+0.86%)
Nov 20, 2018 8.043 8.043 7.712 7.731 8,251 -0.44(-5.43%)
Nov 19, 2018 8.062 8.176 7.939 8.176 10,039 +0.31(+3.97%)
Nov 16, 2018 8.166 8.166 7.845 7.864 3,385 -0.04(-0.48%)
Nov 15, 2018 8.100 8.363 7.902 7.902 5,312 -0.28(-3.46%)
Nov 14, 2018 8.081 8.238 7.949 8.185 10,339 +0.20(+2.49%)
Nov 13, 2018 8.128 8.178 7.704 7.987 15,179 -0.14(-1.74%)
Nov 12, 2018 7.996 8.128 7.689 8.128 8,084 +0.18(+2.26%)
Nov 09, 2018 7.939 7.977 7.637 7.949 5,924 -0.01(-0.12%)
Nov 08, 2018 7.987 8.005 7.949 7.958 3,126 -0.09(-1.06%)
Nov 07, 2018 8.062 8.089 7.948 8.043 8,131 +0.10(+1.20%)
Nov 06, 2018 8.034 8.034 7.948 7.948 1,795 -0.04(-0.49%)
Nov 05, 2018 8.034 8.081 7.958 7.987 9,883 +0.03(+0.36%)
Nov 02, 2018 8.034 8.119 7.958 7.958 10,051 +0.01(+0.12%)
Nov 01, 2018 7.788 8.217 7.542 7.949 23,231 +0.21(+2.65%)
Oct 31, 2018 7.656 7.870 7.606 7.743 9,192 +0.16(+2.15%)
Oct 30, 2018 7.561 7.592 7.561 7.580 1,051 -0.08(-0.99%)
Oct 29, 2018 7.533 7.656 7.514 7.656 4,160 +0.01(+0.12%)
Oct 26, 2018 7.835 7.835 7.514 7.646 9,204 +0.04(+0.50%)
Oct 25, 2018 8.062 8.062 7.609 7.609 6,484 -0.19(-2.42%)
Oct 24, 2018 8.043 8.048 7.798 7.798 12,571 -0.34(-4.18%)
Oct 23, 2018 8.355 8.355 8.138 8.138 3,195 -0.33(-3.95%)
Oct 22, 2018 8.856 8.856 8.443 8.473 2,535 -0.03(-0.40%)
Oct 19, 2018 8.639 8.639 8.506 8.506 1,163 -0.16(-1.84%)
Oct 18, 2018 8.648 8.906 8.365 8.666 5,969 +0.02(+0.21%)
Oct 17, 2018 8.818 8.818 8.412 8.648 2,697 -0.26(-2.87%)
Oct 16, 2018 8.762 8.970 8.639 8.903 12,633 +0.08(+0.86%)
Oct 15, 2018 8.317 8.828 8.280 8.828 9,273 +0.43(+5.06%)
Oct 12, 2018 8.346 8.402 8.166 8.402 37,136 +0.10(+1.25%)
Oct 11, 2018 8.336 8.505 8.298 8.298 10,061 +0.02(+0.23%)
Oct 10, 2018 8.442 8.539 8.280 8.280 8,630 +0.01(+0.11%)
Oct 09, 2018 8.270 8.270 8.270 8.270 853 -0.24(-2.78%)
Oct 08, 2018 8.298 8.563 8.270 8.506 11,999 +0.18(+2.21%)
Oct 05, 2018 8.270 8.473 8.270 8.322 7,194 +0.02(+0.28%)
Oct 04, 2018 8.573 8.863 7.632 8.298 37,951 -0.44(-5.08%)
Oct 03, 2018 8.960 8.996 8.743 8.743 6,135 -0.30(-3.34%)
Oct 02, 2018 9.057 9.121 8.768 9.045 5,051 +0.02(+0.21%)
Oct 01, 2018 9.196 9.231 9.007 9.026 13,022 -0.24(-2.55%)
Sep 28, 2018 9.121 9.263 9.121 9.263 13,542 +0.09(+1.03%)
Sep 27, 2018 9.310 9.310 9.121 9.168 4,871 -0.09(-1.02%)
Sep 26, 2018 9.310 9.310 9.055 9.263 6,754 +0.19(+2.08%)
Sep 25, 2018 9.033 9.320 9.006 9.074 88,889 -0.05(-0.52%)
Sep 24, 2018 8.743 9.121 8.719 9.121 10,564 +0.38(+4.32%)
Sep 21, 2018 9.215 9.215 8.743 8.743 31,634 -0.43(-4.64%)
Sep 20, 2018 8.837 9.168 8.837 9.168 116,415 +0.38(+4.30%)
Sep 19, 2018 8.790 8.979 8.743 8.790 8,010 +0.14(+1.64%)
Sep 18, 2018 8.970 9.026 8.648 8.648 11,265 -0.09(-1.08%)
Sep 17, 2018 8.743 8.979 8.743 8.743 5,336 -0.05(-0.54%)
Sep 14, 2018 8.979 9.026 8.790 8.790 5,713 -0.19(-2.11%)
Sep 13, 2018 8.837 8.979 8.695 8.979 4,532 +0.24(+2.70%)
Sep 12, 2018 8.648 8.837 8.648 8.743 7,643 +0.00(+0.00%)
Sep 11, 2018 8.743 8.884 8.695 8.743 7,161 +0.00(+0.00%)
Sep 10, 2018 8.648 8.837 8.506 8.743 8,914 +0.09(+1.09%)
Sep 07, 2018 8.743 8.743 8.459 8.648 3,068 -0.09(-1.08%)
Sep 06, 2018 8.648 8.743 8.620 8.743 2,378 +0.08(+0.87%)
Sep 05, 2018 8.714 8.714 8.479 8.667 1,900 -0.05(-0.54%)
Sep 04, 2018 8.620 8.714 8.488 8.714 9,561 +0.09(+1.09%)
Aug 31, 2018 8.620 8.620 8.620 0 +0.05(+0.55%)
Aug 30, 2018 8.620 8.667 8.530 8.573 1,388 +0.00(+0.00%)
Aug 29, 2018 8.903 8.903 8.526 8.573 9,994 -0.14(-1.62%)
Aug 28, 2018 8.479 8.714 8.432 8.714 4,422 +0.28(+3.35%)
Aug 27, 2018 8.488 8.526 8.432 8.432 2,482 +0.00(+0.00%)
Aug 24, 2018 8.526 8.526 8.432 8.432 4,776 +0.05(+0.56%)
Aug 23, 2018 8.432 8.479 8.384 8.384 4,725 +0.05(+0.56%)
Aug 22, 2018 8.502 8.526 8.337 8.337 9,580 -0.14(-1.67%)
Aug 21, 2018 8.384 8.479 8.384 8.479 5,807 +0.05(+0.56%)
Aug 20, 2018 8.290 8.539 8.290 8.432 5,544 +0.19(+2.29%)
Aug 17, 2018 8.215 8.243 8.215 8.243 636 +0.00(+0.00%)
Aug 16, 2018 8.290 8.290 8.217 8.243 1,704 -0.03(-0.39%)
Aug 15, 2018 8.384 8.384 8.275 8.275 5,267 +0.06(+0.73%)
Aug 14, 2018 8.384 8.384 8.055 8.215 4,192 +0.02(+0.23%)
Aug 13, 2018 8.057 8.196 8.057 8.196 977 +0.00(+0.00%)
Aug 10, 2018 8.290 8.290 8.196 8.196 2,122 -0.02(-0.29%)
Aug 09, 2018 8.384 8.432 8.154 8.220 3,168 -0.00(-0.06%)
Aug 08, 2018 8.196 8.384 8.064 8.225 4,766 +0.08(+0.93%)
Aug 07, 2018 8.243 8.243 8.102 8.149 8,120 -0.01(-0.15%)
Aug 06, 2018 8.055 8.196 8.055 8.161 6,889 +0.06(+0.73%)
Aug 03, 2018 8.196 8.196 8.102 8.102 2,866 -0.09(-1.15%)
Aug 02, 2018 8.008 8.196 8.008 8.196 6,079 +0.19(+2.35%)
Aug 01, 2018 8.008 8.008 8.008 8.008 173 -0.09(-1.16%)
Jul 31, 2018 8.008 8.102 8.008 8.102 5,616 +0.00(+0.00%)
Jul 30, 2018 8.033 8.102 8.033 8.102 1,404 -0.09(-1.15%)
Jul 27, 2018 8.196 8.196 8.196 8.196 424 +0.14(+1.75%)
Jul 26, 2018 7.913 8.055 7.913 8.055 2,707 +0.00(+0.00%)
Jul 24, 2018 8.055 8.055 8.055 11 -0.02(-0.28%)
Jul 23, 2018 8.008 8.077 8.008 8.077 2,212 -0.03(-0.37%)
Jul 20, 2018 8.107 8.107 8.107 8.107 294 +0.10(+1.24%)
Jul 19, 2018 7.961 8.102 7.876 8.008 3,437 -0.05(-0.58%)
Jul 18, 2018 8.055 8.102 8.055 8.055 873 +0.05(+0.59%)
Jul 17, 2018 8.149 8.149 7.970 8.008 35,144 -0.09(-1.16%)
Jul 16, 2018 8.102 8.102 8.067 8.102 18,793 +0.00(+0.00%)
Jul 13, 2018 8.053 8.102 8.008 8.102 11,720 +0.00(+0.00%)
Jul 12, 2018 8.102 8.102 8.062 8.102 3,036 +0.00(+0.00%)
Jul 11, 2018 8.055 8.102 8.055 8.102 2,348 +0.05(+0.58%)
Jul 10, 2018 8.149 8.180 8.055 8.055 10,500 -0.09(-1.16%)
Jul 09, 2018 8.196 8.196 8.125 8.149 4,558 +0.00(+0.00%)
Jul 06, 2018 8.043 8.149 8.043 8.149 5,302 +0.05(+0.58%)
Jul 05, 2018 8.055 8.149 7.819 8.102 9,304 -0.09(-1.15%)
Jul 03, 2018 8.196 8.196 8.196 0 +0.11(+1.33%)
Jul 02, 2018 8.102 8.196 8.102 8.088 7,928 -0.06(-0.74%)
Jun 29, 2018 8.243 8.243 8.008 8.149 4,612 -0.05(-0.57%)
Jun 28, 2018 8.243 8.243 8.099 8.196 1,851 -0.05(-0.57%)
Jun 27, 2018 8.055 8.243 8.008 8.243 2,262 +0.07(+0.80%)
Jun 26, 2018 7.913 8.290 7.913 8.178 4,323 +0.12(+1.52%)
Jun 22, 2018 8.055 8.055 8.055 123 +0.24(+3.01%)
Jun 21, 2018 7.692 7.819 7.692 7.819 4,754 +0.09(+1.22%)
Jun 20, 2018 7.772 7.831 7.631 7.725 5,346 +0.00(+0.00%)
Jun 19, 2018 7.584 7.866 7.584 7.725 58,292 +0.05(+0.61%)
Jun 18, 2018 7.584 7.772 7.584 7.678 8,652 +0.14(+1.87%)
Jun 15, 2018 7.631 7.442 7.537 546,171 +0.05(+0.63%)
Jun 14, 2018 7.537 7.631 7.489 7.489 4,835 +0.00(+0.00%)
Jun 13, 2018 7.584 7.584 7.489 7.489 11,247 -0.05(-0.63%)
Jun 12, 2018 7.537 7.584 7.532 7.537 3,914 +0.00(+0.00%)
Jun 11, 2018 7.537 7.537 7.447 7.537 4,029 +0.05(+0.63%)
Jun 08, 2018 7.537 7.537 7.489 7.489 3,893 -0.05(-0.63%)
Jun 07, 2018 7.489 7.537 7.395 7.537 5,001 +0.12(+1.65%)
Jun 06, 2018 7.461 7.508 7.367 7.414 4,710 -0.09(-1.25%)
Jun 05, 2018 7.508 7.508 7.367 7.508 2,158 +0.09(+1.27%)
Jun 04, 2018 7.508 7.508 7.414 7.414 4,105 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.