Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1370 0.1498 0.1370 0.1498 8,250 +0.01(+9.34%)
May 27, 2021 0.1350 0.1492 0.1350 0.1370 92,500 -0.00(-2.14%)
May 26, 2021 0.1362 0.1400 0.1362 0.1400 12,000 -0.00(-1.41%)
May 25, 2021 0.1410 0.1441 0.1395 0.1420 18,677 -0.01(-5.33%)
May 24, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+5.19%)
May 21, 2021 0.1478 0.1478 0.1300 0.1426 37,680 -0.01(-4.17%)
May 20, 2021 0.1498 0.1500 0.1200 0.1488 22,950 -0.00(-0.73%)
May 19, 2021 0.1457 0.1499 0.1288 0.1499 125,961 +0.01(+7.07%)
May 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+1.67%)
May 13, 2021 0.1377 0.1377 0.1377 7 -0.00(-0.22%)
May 12, 2021 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.95%)
May 11, 2021 0.1240 0.1367 0.1240 0.1367 45,151 -0.00(-2.36%)
May 10, 2021 0.1360 0.1400 0.1360 0.1400 1,101 +0.01(+9.63%)
May 06, 2021 0.1277 0.1277 0.1277 0 -0.00(-0.08%)
May 05, 2021 0.1412 0.1412 0.1278 0.1278 31,100 -0.05(-29.00%)
May 04, 2021 0.1249 0.1800 0.1249 0.1800 11,950 +0.04(+33.33%)
May 03, 2021 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-0.22%)
Apr 30, 2021 0.1233 0.1353 0.1211 0.1353 5,700 +0.00(+3.76%)
Apr 29, 2021 0.1300 0.1304 0.1300 0.1304 8,100 +0.00(+0.31%)
Apr 28, 2021 0.1300 0.1300 0.1300 0.1300 83,060 +0.01(+6.21%)
Apr 27, 2021 0.1224 0.1224 0.1224 0.1224 1,000 +0.00(+0.33%)
Apr 26, 2021 0.1300 0.1300 0.1220 0.1220 20,782 -0.01(-6.15%)
Apr 22, 2021 0.1300 0.1300 0.1300 0 -0.00(-2.40%)
Apr 21, 2021 0.1300 0.1332 0.1300 0.1332 11,500 -0.00(-0.89%)
Apr 20, 2021 0.1263 0.1344 0.1178 0.1344 48,250 +0.10(+348.00%)
Apr 19, 2021 0.1300 0.1300 0.0300 0.0300 5,910 -0.10(-76.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+3.82%)
Apr 14, 2021 0.1204 0.1204 0.1204 0 -0.02(-11.86%)
Apr 13, 2021 0.1250 0.1366 0.1247 0.1366 51,000 +0.01(+5.08%)
Apr 12, 2021 0.1250 0.1300 0.1236 0.1300 45,725 +0.00(+0.00%)
Apr 09, 2021 0.1374 0.1374 0.1300 0.1300 24,600 -0.01(-6.81%)
Apr 08, 2021 0.1370 0.1395 0.1320 0.1395 27,300 +0.00(+1.97%)
Apr 07, 2021 0.1277 0.1368 0.1277 0.1368 4,500 -0.01(-4.87%)
Apr 05, 2021 0.1438 0.1438 0.1438 0 +0.00(+2.71%)
Apr 01, 2021 0.1341 0.1400 0.1302 0.1400 7,800 -0.01(-5.53%)
Mar 31, 2021 0.1500 0.1523 0.1482 0.1482 5,700 +0.01(+5.86%)
Mar 30, 2021 0.1336 0.1400 0.1336 0.1400 648 +0.01(+6.46%)
Mar 29, 2021 0.1400 0.1465 0.1315 0.1315 2,595 -0.01(-6.07%)
Mar 26, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 25, 2021 0.1367 0.1400 0.1367 0.1400 2,575 +0.00(+2.41%)
Mar 24, 2021 0.1363 0.1367 0.1363 0.1367 500 +0.00(+1.48%)
Mar 23, 2021 0.1347 0.1347 0.1347 0.1347 950 -0.00(-0.22%)
Mar 19, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 825 +0.00(+0.00%)
Mar 17, 2021 0.1489 0.1541 0.1371 0.1450 22,693 -0.00(-2.09%)
Mar 16, 2021 0.1481 0.1481 0.1481 0.1481 376 +0.01(+3.71%)
Mar 15, 2021 0.1482 0.1482 0.1427 0.1428 1,850 -0.01(-4.80%)
Mar 12, 2021 0.1319 0.1500 0.1279 0.1500 22,500 +0.02(+15.03%)
Mar 09, 2021 0.1304 0.1304 0.1304 0 -0.00(-2.69%)
Mar 08, 2021 0.1431 0.1439 0.1340 0.1340 25,002 -0.01(-4.29%)
Mar 05, 2021 0.1391 0.1400 0.1391 0.1400 4,300 +0.01(+6.22%)
Mar 04, 2021 0.1450 0.1450 0.1318 0.1318 9,300 -0.01(-5.86%)
Mar 03, 2021 0.1404 0.1404 0.1400 0.1400 4,000 +0.01(+7.12%)
Mar 02, 2021 0.1307 0.1307 0.1307 0.1307 8,000 +0.00(+1.08%)
Mar 01, 2021 0.1458 0.1458 0.1293 0.1293 5,150 -0.01(-7.64%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 5,800 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-2.78%)
Feb 23, 2021 0.1440 0.1494 0.1440 0.1440 5,500 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1500 0.1248 0.1500 32,215 +0.01(+7.14%)
Feb 19, 2021 0.1309 0.1400 0.1309 0.1400 7,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 15,600 +0.00(+0.00%)
Feb 17, 2021 0.1336 0.1400 0.1336 0.1400 3,500 +0.00(+0.00%)
Feb 16, 2021 0.1368 0.1455 0.1329 0.1400 37,650 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1450 0.1400 0.1400 39,100 -0.01(-6.67%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 900 +0.00(+2.95%)
Feb 10, 2021 0.1457 0.1457 0.1344 0.1457 3,501 -0.00(-2.87%)
Feb 09, 2021 0.1219 0.1500 0.1219 0.1500 94,024 +0.02(+15.38%)
Feb 08, 2021 0.1319 0.1319 0.1300 0.1300 22,000 -0.00(-2.99%)
Feb 05, 2021 0.1202 0.1340 0.1202 0.1340 6,500 +0.01(+11.30%)
Feb 04, 2021 0.1200 0.1204 0.1177 0.1204 16,000 +0.00(+3.79%)
Feb 02, 2021 0.1160 0.1160 0.1160 0 -0.01(-10.77%)
Feb 01, 2021 0.1329 0.1338 0.1300 0.1300 14,700 +0.01(+7.53%)
Jan 28, 2021 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 5,050 +0.01(+8.33%)
Jan 26, 2021 0.1349 0.1349 0.1200 0.1200 62,200 -0.00(-3.23%)
Jan 25, 2021 0.1250 0.1250 0.1119 0.1240 8,000 +0.01(+4.82%)
Jan 22, 2021 0.1389 0.1389 0.1183 0.1183 114,000 -0.01(-8.37%)
Jan 21, 2021 0.1164 0.1400 0.1163 0.1291 29,100 +0.02(+13.74%)
Jan 20, 2021 0.1200 0.1270 0.1135 0.1135 19,600 -0.00(-2.07%)
Jan 19, 2021 0.1139 0.1159 0.1139 0.1159 16,500 +0.00(+1.76%)
Jan 15, 2021 0.1139 0.1139 0.1139 0.1139 4,000 +0.00(+0.98%)
Jan 14, 2021 0.1128 0.1128 0.1128 1 +0.00(+0.00%)
Jan 13, 2021 0.1129 0.1129 0.1128 0.1128 45,000 -0.00(-0.09%)
Jan 12, 2021 0.1129 0.1129 0.1129 0.1129 1,000 -0.02(-15.87%)
Jan 11, 2021 0.1342 0.1342 0.1322 0.1342 5,500 +0.01(+11.83%)
Jan 08, 2021 0.1219 0.1231 0.1200 0.1200 53,900 -0.00(-2.91%)
Jan 07, 2021 0.1240 0.1336 0.1223 0.1236 51,500 +0.01(+4.48%)
Jan 06, 2021 0.1230 0.1230 0.1100 0.1183 174,494 -0.01(-5.96%)
Jan 05, 2021 0.1190 0.1258 0.1100 0.1258 37,833 +0.02(+14.36%)
Jan 04, 2021 0.1238 0.1238 0.1099 0.1100 86,470 -0.01(-10.13%)
Dec 31, 2020 0.1224 0.1224 0.1224 14,400 +0.00(+2.00%)
Dec 30, 2020 0.1100 0.1200 0.1051 0.1200 14,400 +0.01(+6.10%)
Dec 29, 2020 0.1145 0.1180 0.1011 0.1131 156,565 -0.01(-5.75%)
Dec 28, 2020 0.0800 0.1200 0.0800 0.1200 4,100 +0.01(+8.11%)
Dec 24, 2020 0.1178 0.1178 0.1110 0.1110 27,500 -0.02(-14.62%)
Dec 23, 2020 0.1100 0.1300 0.1082 0.1300 25,030 +0.02(+18.18%)
Dec 21, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.18%)
Dec 18, 2020 0.1190 0.1200 0.1120 0.1198 25,000 -0.00(-0.17%)
Dec 17, 2020 0.1141 0.1200 0.1092 0.1200 10,491 +0.00(+2.30%)
Dec 16, 2020 0.1100 0.1194 0.1100 0.1173 70,460 +0.01(+6.64%)
Dec 15, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-0.90%)
Dec 14, 2020 0.1105 0.1110 0.1105 0.1110 10,100 -0.00(-0.89%)
Dec 11, 2020 0.1120 0.1120 0.1120 0.1120 500 -0.00(-1.58%)
Dec 10, 2020 0.1130 0.1213 0.1130 0.1138 7,500 +0.00(+3.45%)
Dec 09, 2020 0.1107 0.1107 0.1100 0.1100 32,000 -0.00(-2.74%)
Dec 08, 2020 0.1190 0.1190 0.1131 0.1131 13,000 +0.00(+2.08%)
Dec 07, 2020 0.1100 0.1198 0.1100 0.1108 76,299 -0.00(-0.09%)
Dec 04, 2020 0.1200 0.1200 0.1109 0.1109 79,500 +0.00(+0.82%)
Dec 03, 2020 0.1200 0.1200 0.1100 0.1100 81,200 +0.00(+0.00%)
Dec 02, 2020 0.1090 0.1100 0.1090 0.1100 57,000 +0.00(+2.90%)
Dec 01, 2020 0.1099 0.1099 0.1069 0.1069 14,860 +0.00(+3.19%)
Nov 30, 2020 0.1200 0.1200 0.1036 0.1036 25,380 -0.01(-9.91%)
Nov 25, 2020 0.1150 0.1150 0.1150 0 +0.01(+11.65%)
Nov 23, 2020 0.1030 0.1030 0.1030 0 -0.01(-9.41%)
Nov 20, 2020 0.1061 0.1199 0.1030 0.1137 24,900 -0.00(-3.97%)
Nov 19, 2020 0.1157 0.1184 0.1157 0.1184 500 +0.01(+7.64%)
Nov 18, 2020 0.1175 0.1175 0.1068 0.1100 15,200 -0.01(-7.41%)
Nov 17, 2020 0.1219 0.1219 0.1188 0.1188 11,000 +0.01(+13.14%)
Nov 16, 2020 0.1186 0.1210 0.1050 0.1050 44,033 -0.02(-16.40%)
Nov 13, 2020 0.1190 0.1256 0.1190 0.1256 4,300 +0.01(+4.67%)
Nov 12, 2020 0.1210 0.1210 0.1200 0.1200 17,400 -0.00(-0.99%)
Nov 11, 2020 0.1060 0.1212 0.1060 0.1212 57,975 +0.01(+9.09%)
Nov 10, 2020 0.1111 0.1111 0.1111 0.1111 2,000 +0.00(+0.54%)
Nov 09, 2020 0.1109 0.1190 0.1105 0.1105 4,900 -0.01(-7.92%)
Nov 06, 2020 0.1190 0.1200 0.1190 0.1200 19,000 -0.01(-6.54%)
Nov 05, 2020 0.1300 0.1300 0.1138 0.1284 74,500 +0.00(+2.23%)
Nov 04, 2020 0.1256 0.1256 0.1256 0.1256 100 +0.01(+7.08%)
Oct 30, 2020 0.1173 0.1173 0.1173 0 -0.00(-1.35%)
Oct 29, 2020 0.1199 0.1199 0.1150 0.1189 1,750 -0.00(-0.08%)
Oct 28, 2020 0.1190 0.1190 0.1102 0.1190 87,666 -0.00(-0.83%)
Oct 27, 2020 0.1126 0.1200 0.1126 0.1200 2,000 +0.00(+0.00%)
Oct 26, 2020 0.1261 0.1261 0.1122 0.1200 30,500 -0.01(-5.29%)
Oct 23, 2020 0.1106 0.1267 0.1106 0.1267 300 +0.00(+1.36%)
Oct 22, 2020 0.1197 0.1318 0.1100 0.1250 30,400 +0.01(+4.17%)
Oct 21, 2020 0.1268 0.1268 0.1200 0.1200 8,000 -0.01(-6.03%)
Oct 19, 2020 0.1277 0.1277 0.1277 0 +0.01(+8.59%)
Oct 16, 2020 0.1176 0.1176 0.1176 0.1176 16,600 -0.00(-2.57%)
Oct 15, 2020 0.1207 0.1207 0.1207 0.1207 1,321 +0.00(+0.58%)
Oct 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.31%)
Oct 09, 2020 0.1254 0.1254 0.1254 0 -0.00(-2.64%)
Oct 08, 2020 0.1288 0.1288 0.1288 0.1288 1,900 +0.01(+4.72%)
Oct 07, 2020 0.1250 0.1250 0.1202 0.1230 53,600 -0.01(-7.66%)
Oct 05, 2020 0.1332 0.1332 0.1332 0 +0.00(+2.70%)
Oct 02, 2020 0.1237 0.1530 0.1115 0.1297 121,800 +0.01(+5.88%)
Oct 01, 2020 0.1259 0.1259 0.1225 0.1225 2,200 -0.00(-2.00%)
Sep 30, 2020 0.1249 0.1250 0.1249 0.1250 10,000 +0.00(+1.30%)
Sep 29, 2020 0.1234 0.1234 0.1234 0.1234 2,640 +0.00(+0.00%)
Sep 28, 2020 0.1119 0.1234 0.1100 0.1234 9,049 +0.02(+16.09%)
Sep 25, 2020 0.1200 0.1243 0.1050 0.1063 295,900 -0.02(-14.89%)
Sep 24, 2020 0.1232 0.1249 0.1110 0.1249 24,000 -0.00(-3.25%)
Sep 23, 2020 0.1219 0.1358 0.1210 0.1291 15,399 +0.01(+7.58%)
Sep 22, 2020 0.1203 0.1260 0.1200 0.1200 6,399 +0.01(+6.19%)
Sep 21, 2020 0.1247 0.1288 0.1130 0.1130 21,650 -0.01(-6.07%)
Sep 18, 2020 0.1203 0.1203 0.1203 0.1203 27,000 +0.00(+0.00%)
Sep 17, 2020 0.1208 0.1208 0.1200 0.1203 17,000 +0.00(+1.09%)
Sep 16, 2020 0.1316 0.1316 0.1190 0.1190 14,500 -0.02(-11.66%)
Sep 15, 2020 0.1290 0.1400 0.1290 0.1347 112,914 +0.01(+4.02%)
Sep 14, 2020 0.1288 0.1295 0.1203 0.1295 10,800 -0.00(-0.15%)
Sep 11, 2020 0.1302 0.1302 0.1287 0.1297 12,200 +0.01(+8.08%)
Sep 10, 2020 0.1105 0.1300 0.1105 0.1200 22,599 +0.00(+0.42%)
Sep 09, 2020 0.1132 0.1300 0.1132 0.1195 29,997 +0.01(+8.74%)
Sep 08, 2020 0.1287 0.1287 0.1099 0.1099 105,500 -0.02(-12.08%)
Sep 04, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 03, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-9.23%)
Sep 02, 2020 0.1264 0.1322 0.1264 0.1322 6,000 +0.00(+1.69%)
Sep 01, 2020 0.1225 0.1300 0.1200 0.1300 16,165 +0.01(+9.06%)
Aug 31, 2020 0.1200 0.1301 0.1192 0.1192 30,330 -0.00(-0.67%)
Aug 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-8.12%)
Aug 26, 2020 0.1103 0.1306 0.1000 0.1306 4,300 +0.01(+6.53%)
Aug 25, 2020 0.1176 0.1226 0.1176 0.1226 13,000 +0.00(+2.17%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Aug 21, 2020 0.1093 0.1250 0.1093 0.1250 20,200 +0.01(+4.17%)
Aug 20, 2020 0.1141 0.1249 0.1141 0.1200 23,762 +0.00(+0.84%)
Aug 19, 2020 0.1328 0.1328 0.1118 0.1190 46,085 -0.02(-12.82%)
Aug 18, 2020 0.1326 0.1365 0.1326 0.1365 470 +0.01(+5.73%)
Aug 17, 2020 0.1246 0.1359 0.1246 0.1291 21,360 +0.00(+3.45%)
Aug 14, 2020 0.1233 0.1248 0.1233 0.1248 6,500 +0.00(+2.30%)
Aug 13, 2020 0.1200 0.1284 0.1110 0.1220 57,800 +0.01(+6.09%)
Aug 12, 2020 0.1200 0.1200 0.1059 0.1150 23,500 -0.01(-4.88%)
Aug 11, 2020 0.1200 0.1209 0.1200 0.1209 20,200 +0.00(+3.42%)
Aug 10, 2020 0.1036 0.1249 0.1036 0.1169 56,400 +0.02(+16.55%)
Aug 07, 2020 0.1180 0.1180 0.1003 0.1003 3,300 -0.01(-10.13%)
Aug 06, 2020 0.1019 0.1139 0.1019 0.1116 7,100 -0.00(-2.11%)
Aug 04, 2020 0.1140 0.1140 0.1140 0 +0.00(+0.18%)
Jul 31, 2020 0.1138 0.1138 0.1138 0 +0.00(+3.45%)
Jul 30, 2020 0.1108 0.1108 0.1100 0.1100 27,500 -0.00(-1.87%)
Jul 29, 2020 0.1100 0.1184 0.1100 0.1121 27,325 +0.00(+4.57%)
Jul 28, 2020 0.0974 0.1096 0.0974 0.1072 33,063 -0.00(-1.02%)
Jul 27, 2020 0.0950 0.1083 0.0950 0.1083 48,945 +0.01(+6.18%)
Jul 24, 2020 0.1020 0.1044 0.1020 0.1020 30,000 -0.01(-7.27%)
Jul 23, 2020 0.1100 0.1126 0.1058 0.1100 37,000 +0.00(+4.17%)
Jul 22, 2020 0.1067 0.1129 0.0957 0.1056 158,000 +0.01(+5.60%)
Jul 21, 2020 0.1015 0.1118 0.0991 0.1000 41,280 +0.00(+0.00%)
Jul 20, 2020 0.1073 0.1100 0.0910 0.1000 81,700 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 16, 2020 0.1050 0.1050 0.0908 0.0950 72,800 -0.01(-5.66%)
Jul 15, 2020 0.1000 0.1007 0.1000 0.1007 9,100 +0.00(+0.70%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0980 0.1121 0.0980 0.1000 18,048 -0.00(-4.76%)
Jul 10, 2020 0.0922 0.1050 0.0900 0.1050 38,600 +0.00(+5.00%)
Jul 09, 2020 0.0971 0.1039 0.0886 0.1000 33,900 +0.00(+3.63%)
Jul 08, 2020 0.1000 0.1100 0.0947 0.0965 33,600 -0.00(-3.50%)
Jul 07, 2020 0.1043 0.1051 0.1000 0.1000 16,170 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1100 0.0917 0.1000 48,170 -0.01(-6.19%)
Jul 02, 2020 0.1000 0.1081 0.0907 0.1066 83,000 +0.01(+5.86%)
Jun 30, 2020 0.1007 0.1007 0.1007 0 +0.01(+5.78%)
Jun 29, 2020 0.0910 0.0952 0.0910 0.0952 56,400 +0.01(+5.78%)
Jun 26, 2020 0.0947 0.0947 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 25, 2020 0.0973 0.0973 0.0900 0.0900 23,031 -0.01(-9.55%)
Jun 24, 2020 0.0995 0.0995 0.0995 0.0995 25,000 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0995 0.0900 0.0995 2,775 +0.00(+3.11%)
Jun 22, 2020 0.0900 0.0965 0.0886 0.0965 34,600 +0.00(+3.54%)
Jun 19, 2020 0.0734 0.0932 0.0734 0.0932 36,500 +0.00(+3.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-3.64%)
Jun 16, 2020 0.1100 0.1100 0.0900 0.0934 25,100 +0.00(+0.32%)
Jun 15, 2020 0.0880 0.0931 0.0880 0.0931 26,600 +0.00(+1.42%)
Jun 12, 2020 0.0881 0.0918 0.0881 0.0918 13,300 +0.00(+2.91%)
Jun 11, 2020 0.0840 0.0980 0.0766 0.0892 1,242,900 -0.02(-17.86%)
Jun 10, 2020 0.1080 0.1100 0.1046 0.1086 37,728 -0.00(-1.27%)
Jun 09, 2020 0.1050 0.1100 0.1010 0.1100 18,500 +0.00(+2.80%)
Jun 05, 2020 0.1070 0.1070 0.1070 0 -0.01(-5.89%)
Jun 04, 2020 0.1137 0.1137 0.1137 0.1137 8,000 -0.01(-4.53%)
Jun 03, 2020 0.1109 0.1191 0.1109 0.1191 39,200 -0.00(-0.75%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.