Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0963 0.0963 0.0963 0.0963 5,500 +0.01(+6.88%)
May 27, 2016 0.0901 0.0901 0.0901 0 +0.02(+23.26%)
May 25, 2016 0.0731 0.0731 0.0731 0 -0.01(-11.82%)
May 24, 2016 0.0829 0.0829 0.0829 0.0829 10,000 -0.00(-0.12%)
May 20, 2016 0.0830 0.0830 0.0830 0 +0.00(+0.97%)
May 19, 2016 0.0755 0.0833 0.0755 0.0822 201,500 +0.01(+8.16%)
May 18, 2016 0.0830 0.0830 0.0723 0.0760 71,000 +0.00(+4.54%)
May 13, 2016 0.0727 0.0727 0.0727 0 -0.01(-9.13%)
May 04, 2016 0.0800 0.0800 0.0800 0 +0.02(+27.59%)
Apr 29, 2016 0.0627 0.0627 0.0627 0 -0.01(-10.17%)
Apr 27, 2016 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-9.33%)
Apr 22, 2016 0.0772 0.0772 0.0772 0 +0.01(+13.53%)
Apr 21, 2016 0.0736 0.0840 0.0656 0.0680 47,500 -0.02(-19.34%)
Apr 20, 2016 0.0843 0.0843 0.0843 0.0843 30,000 +0.01(+9.48%)
Apr 19, 2016 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+2.67%)
Apr 18, 2016 0.0760 0.0760 0.0750 0.0750 23,500 +0.02(+26.69%)
Apr 15, 2016 0.0592 0.0592 0.0592 0.0592 4,000 -0.01(-14.45%)
Apr 14, 2016 0.0692 0.0692 0.0692 0.0692 8,000 +0.01(+13.44%)
Apr 13, 2016 0.0575 0.0700 0.0575 0.0610 60,500 +0.00(+1.84%)
Apr 05, 2016 0.0599 0.0599 0.0599 0 +0.01(+17.45%)
Apr 04, 2016 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-14.72%)
Mar 23, 2016 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Mar 16, 2016 0.0596 0.0596 0.0596 0 -0.00(-2.30%)
Mar 15, 2016 0.0610 0.0610 0.0610 0.0610 10,000 +0.02(+56.01%)
Mar 08, 2016 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-4.53%)
Feb 29, 2016 0.0419 0.0419 0.0419 0 -0.01(-16.20%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 +0.02(+43.68%)
Feb 09, 2016 0.0348 0.0348 0.0348 0.0348 133 -0.01(-29.84%)
Feb 08, 2016 0.0480 0.0496 0.0340 0.0496 9,000 -0.00(-4.62%)
Feb 05, 2016 0.0520 0.0520 0.0520 0.0520 2,500 +0.00(+6.12%)
Feb 04, 2016 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+5.83%)
Feb 03, 2016 0.0402 0.0463 0.0402 0.0463 27,000 +0.01(+34.99%)
Jan 28, 2016 0.0343 0.0343 0.0343 0 -0.01(-28.54%)
Jan 27, 2016 0.0341 0.0480 0.0341 0.0480 6,400 +0.01(+35.59%)
Jan 19, 2016 0.0354 0.0354 0.0354 0 -0.01(-20.27%)
Jan 07, 2016 0.0444 0.0444 0.0444 0 -0.00(-3.48%)
Dec 30, 2015 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Dec 29, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+36.78%)
Dec 18, 2015 0.0329 0.0329 0.0329 0 -0.00(-1.50%)
Dec 15, 2015 0.0334 0.0334 0.0334 0 +0.00(+7.74%)
Dec 10, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 09, 2015 0.0310 0.0310 0.0310 0.0310 35,000 -0.00(-12.68%)
Dec 04, 2015 0.0355 0.0355 0.0355 0 -0.01(-17.44%)
Dec 03, 2015 0.0430 0.0430 0.0430 0.0430 5,500 +0.01(+21.13%)
Dec 02, 2015 0.0355 0.0355 0.0355 0.0355 700 -0.01(-24.47%)
Nov 24, 2015 0.0470 0.0470 0.0470 0 +0.01(+46.88%)
Nov 18, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 10, 2015 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Nov 05, 2015 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Sep 23, 2015 0.0310 0.0310 0.0310 36,500 -0.01(-20.61%)
Aug 27, 2015 0.0391 0.0391 0.0391 0 -0.01(-18.65%)
Aug 20, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 19, 2015 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+45.45%)
Aug 13, 2015 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Aug 12, 2015 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+9.09%)
Aug 06, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 05, 2015 0.0330 0.0330 0.0330 0.0330 13,500 +0.00(+0.00%)
Jul 24, 2015 0.0330 0.0330 0.0330 0 -0.00(-9.59%)
Jul 22, 2015 0.0365 0.0365 0.0365 0 -0.01(-23.96%)
Jul 20, 2015 0.0480 0.0480 0.0480 0 +0.01(+26.32%)
Jul 13, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 10, 2015 0.0380 0.0380 0.0380 0.0380 1,250 -0.00(-5.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Jul 02, 2015 0.0388 0.0388 0.0388 0 -0.00(-6.05%)
Jun 29, 2015 0.0413 0.0413 0.0413 0 -0.00(-1.67%)
Jun 26, 2015 0.0420 0.0420 0.0420 0.0420 50,000 -0.01(-22.22%)
Jun 25, 2015 0.0540 0.0540 0.0540 0.0540 25,000 +0.00(+0.00%)
Jun 16, 2015 0.0540 0.0540 0.0540 0 +0.01(+17.90%)
Jun 10, 2015 0.0458 0.0458 0.0458 0 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.