Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0595 0.0595 0.0595 0.0595 0 -0.01(-10.26%)
May 13, 2014 0.0663 0.0663 0.0663 0 +0.00(+0.76%)
May 12, 2014 0.0658 0.0658 0.0658 0.0658 21,400 +0.00(+4.44%)
May 09, 2014 0.0630 0.0630 0.0630 0.0630 5,000 -0.01(-7.35%)
Apr 30, 2014 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 25, 2014 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Apr 24, 2014 0.0830 0.0830 0.0830 0.0830 30,000 +0.01(+16.90%)
Apr 22, 2014 0.0710 0.0710 0.0710 0 +0.00(+2.01%)
Apr 16, 2014 0.0696 0.0696 0.0696 0 -0.01(-13.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 29,500 +0.01(+13.48%)
Apr 14, 2014 0.0704 0.0705 0.0704 0.0705 104,000 +0.00(+0.00%)
Apr 11, 2014 0.0705 0.0705 0.0705 0.0705 0 -0.00(-0.70%)
Mar 28, 2014 0.0710 0.0710 0.0710 0 -0.01(-9.90%)
Mar 27, 2014 0.0788 0.0788 0.0788 0.0788 2,000 +0.00(+6.49%)
Mar 14, 2014 0.0740 0.0740 0.0740 0.0740 0 -0.01(-14.94%)
Mar 13, 2014 0.0789 0.0870 0.0789 0.0870 6,000 +0.01(+16.00%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-18.48%)
Mar 05, 2014 0.0920 0.0920 0.0920 0 +0.01(+11.25%)
Feb 27, 2014 0.0827 0.0827 0.0827 0 -0.01(-7.08%)
Feb 24, 2014 0.0890 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Feb 20, 2014 0.0850 0.0850 0.0850 0 -0.01(-7.31%)
Feb 19, 2014 0.0917 0.0917 0.0917 0.0917 500 +0.01(+7.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+1.31%)
Feb 12, 2014 0.0839 0.0839 0.0839 0 +0.01(+7.43%)
Jan 28, 2014 0.0781 0.0781 0.0781 0 +0.00(+4.83%)
Jan 17, 2014 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Jan 16, 2014 0.0880 0.0880 0.0750 0.0750 4,100 -0.01(-16.57%)
Jan 14, 2014 0.0899 0.0899 0.0899 0.0899 0 -0.00(-2.81%)
Jan 13, 2014 0.0757 0.0925 0.0757 0.0925 30,000 +0.03(+56.78%)
Jan 08, 2014 0.0590 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Jan 02, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Dec 24, 2013 0.0560 0.0560 0.0560 0 -0.01(-11.39%)
Dec 20, 2013 0.0632 0.0632 0.0632 0 +0.00(+1.28%)
Dec 19, 2013 0.0624 0.0624 0.0624 0.0624 8,000 -0.00(-0.95%)
Dec 12, 2013 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 7,500 -0.00(-4.31%)
Dec 06, 2013 0.0627 0.0627 0.0627 0.0627 1,000 +0.01(+10.00%)
Dec 03, 2013 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Dec 02, 2013 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+3.94%)
Nov 27, 2013 0.0635 0.0635 0.0635 0 -0.00(-2.31%)
Nov 26, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+4.84%)
Nov 21, 2013 0.0620 0.0620 0.0620 0 -0.01(-16.55%)
Nov 20, 2013 0.0670 0.0743 0.0620 0.0743 27,500 +0.01(+19.84%)
Nov 15, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 14, 2013 0.0620 0.0620 0.0620 0.0620 400 -0.01(-17.11%)
Nov 13, 2013 0.0748 0.0748 0.0748 0.0748 4,500 +0.01(+15.08%)
Nov 12, 2013 0.0670 0.0670 0.0650 0.0650 11,800 +0.00(+1.09%)
Nov 11, 2013 0.0643 0.0643 0.0643 0.0643 41,000 +0.00(+7.17%)
Nov 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.00(-4.76%)
Nov 01, 2013 0.0630 0.0630 0.0630 0 -0.00(-1.41%)
Oct 29, 2013 0.0639 0.0639 0.0639 0 -0.00(-0.31%)
Oct 28, 2013 0.0641 0.0641 0.0641 0.0641 700 -0.01(-8.82%)
Oct 21, 2013 0.0703 0.0703 0.0703 0.0703 0 +0.00(+3.38%)
Oct 11, 2013 0.0680 0.0680 0.0680 0 +0.00(+6.25%)
Oct 09, 2013 0.0640 0.0640 0.0640 0 -0.02(-20.50%)
Oct 02, 2013 0.0805 0.0805 0.0805 0 -0.01(-8.52%)
Sep 20, 2013 0.0880 0.0880 0.0880 0 +0.01(+12.82%)
Sep 18, 2013 0.0780 0.0780 0.0780 0 -0.02(-19.59%)
Sep 13, 2013 0.0970 0.0970 0.0970 0 -0.00(-2.90%)
Sep 12, 2013 0.0951 0.0999 0.0951 0.0999 10,500 +0.00(+0.10%)
Sep 11, 2013 0.0998 0.0998 0.0998 0.0998 4,000 -0.00(-3.67%)
Sep 09, 2013 0.1036 0.1036 0.1036 2,000 -0.01(-11.75%)
Aug 27, 2013 0.1174 0.1174 0.1174 0 +0.02(+15.10%)
Aug 26, 2013 0.0922 0.1020 0.0910 0.1020 31,599 +0.01(+15.78%)
Aug 23, 2013 0.0881 0.0881 0.0881 0.0881 8,000 +0.00(+1.26%)
Aug 21, 2013 0.0870 0.0870 0.0870 0 +0.02(+26.09%)
Aug 20, 2013 0.0690 0.0690 0.0690 0.0690 16,000 -0.01(-16.87%)
Aug 19, 2013 0.0630 0.0830 0.0630 0.0830 10,375 +0.02(+22.42%)
Aug 12, 2013 0.0678 0.0678 0.0678 0 -0.01(-9.60%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 -0.00(-3.10%)
Aug 06, 2013 0.0774 0.0774 0.0774 0 +0.00(+6.76%)
Jul 31, 2013 0.0725 0.0725 0.0725 0 +0.00(+6.62%)
Jul 25, 2013 0.0680 0.0680 0.0680 0 -0.00(-6.59%)
Jul 23, 2013 0.0728 0.0728 0.0728 0.0728 0 -0.00(-4.21%)
Jul 18, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+5.56%)
Jul 12, 2013 0.0720 0.0720 0.0720 0.0720 0 -0.01(-16.86%)
Jul 11, 2013 0.0866 0.0866 0.0866 0.0866 2,000 +0.02(+30.82%)
Jul 09, 2013 0.0662 0.0662 0.0662 0 +0.00(+0.15%)
Jul 08, 2013 0.0661 0.0761 0.0661 0.0661 3,300 -0.02(-26.96%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 -0.00(-0.55%)
Jul 02, 2013 0.0910 0.0910 0.0910 0.0910 1,401 +0.00(+0.33%)
Jun 28, 2013 0.0907 0.0907 0.0907 0 +0.02(+37.42%)
Jun 25, 2013 0.0660 0.0660 0.0660 0 -0.02(-25.84%)
Jun 21, 2013 0.0890 0.0890 0.0890 0.0890 0 +0.02(+23.44%)
Jun 20, 2013 0.0721 0.0721 0.0721 0.0721 8,000 +0.00(+0.14%)
Jun 19, 2013 0.0720 0.0720 0.0720 0.0720 4,800 -0.02(-22.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.