Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0702 0.0702 0.0702 0 -0.01(-14.49%)
May 28, 2013 0.0821 0.0821 0.0821 0 +0.02(+35.70%)
May 24, 2013 0.0605 0.0605 0.0605 0.0605 10,000 -0.00(-3.97%)
May 21, 2013 0.0630 0.0630 0.0630 0.0630 0 -0.01(-7.35%)
May 17, 2013 0.0680 0.0680 0.0680 0 +0.00(+6.58%)
May 15, 2013 0.0638 0.0638 0.0638 0 -0.01(-8.86%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.85%)
May 09, 2013 0.0768 0.0768 0.0768 0 +0.00(+6.67%)
May 08, 2013 0.0720 0.0720 0.0720 0.0720 3,333 -0.01(-14.79%)
Apr 30, 2013 0.0845 0.0845 0.0845 0 +0.01(+15.75%)
Apr 23, 2013 0.0730 0.0730 0.0730 0 +0.00(+6.57%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 0 -0.03(-28.20%)
Apr 15, 2013 0.0900 0.0954 0.0900 0.0954 30,000 -0.01(-12.48%)
Apr 08, 2013 0.1090 0.1090 0.1090 15,000 +0.02(+17.20%)
Apr 04, 2013 0.0930 0.0930 0.0930 12,500 -0.00(-0.75%)
Apr 03, 2013 0.0937 0.0937 0.0937 0.0937 5,300 -0.02(-14.04%)
Apr 02, 2013 0.1090 0.1090 0.1090 0.1090 16,500 -0.00(-3.80%)
Mar 28, 2013 0.1133 0.1133 0.1133 0 +0.02(+18.27%)
Mar 26, 2013 0.0958 0.0958 0.0958 0 +0.00(+0.21%)
Mar 25, 2013 0.0956 0.0956 0.0956 0.0956 2,200 -0.00(-2.45%)
Mar 22, 2013 0.0930 0.0980 0.0930 0.0980 9,000 +0.00(+3.16%)
Mar 14, 2013 0.0950 0.0950 0.0950 0 -0.01(-6.86%)
Mar 07, 2013 0.1020 0.1020 0.1020 0.1020 15,000 +0.01(+9.68%)
Mar 04, 2013 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Mar 01, 2013 0.0920 0.0920 0.0920 0.0920 10,000 -0.00(-3.06%)
Feb 25, 2013 0.0949 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
Feb 22, 2013 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-9.95%)
Feb 21, 2013 0.1070 0.1070 0.1000 0.1055 33,500 -0.00(-3.92%)
Feb 20, 2013 0.1098 0.1098 0.1098 0.1098 5,000 -0.00(-3.35%)
Feb 19, 2013 0.1170 0.1170 0.1136 0.1136 52,000 +0.00(+1.61%)
Feb 15, 2013 0.1118 0.1118 0.1118 0.1118 5,000 +0.00(+0.00%)
Feb 11, 2013 0.1118 0.1118 0.1118 0 +0.00(+0.72%)
Feb 04, 2013 0.1110 0.1110 0.1110 0 -0.01(-9.61%)
Jan 23, 2013 0.1228 0.1228 0.1228 0 -0.02(-12.91%)
Jan 18, 2013 0.1410 0.1410 0.1410 0 +0.02(+16.53%)
Jan 12, 2013 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jan 11, 2013 0.1210 0.1210 0.1210 0.1210 25,000 -0.00(-0.82%)
Jan 10, 2013 0.1220 0.1220 0.1220 0.1220 5,000 -0.01(-8.96%)
Jan 07, 2013 0.1340 0.1340 0.1340 0 +0.00(+2.29%)
Dec 31, 2012 0.1310 0.1310 0.1310 0.1310 0 +0.02(+15.83%)
Dec 27, 2012 0.1131 0.1131 0.1131 0.1131 0 +0.00(+1.89%)
Dec 24, 2012 0.1110 0.1110 0.1110 0 -0.01(-5.13%)
Dec 20, 2012 0.1170 0.1170 0.1170 0 -0.01(-5.65%)
Dec 18, 2012 0.1240 0.1240 0.1240 0 +0.02(+18.10%)
Dec 14, 2012 0.1050 0.1050 0.1050 0 -0.00(-0.94%)
Dec 12, 2012 0.1060 0.1060 0.1060 7,000 -0.00(-2.75%)
Dec 10, 2012 0.1090 0.1090 0.1090 0 +0.00(+2.83%)
Dec 04, 2012 0.1060 0.1060 0.1060 0.1060 0 -0.02(-13.82%)
Nov 26, 2012 0.1230 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
Nov 21, 2012 0.1200 0.1200 0.1200 0 -0.00(-2.44%)
Nov 19, 2012 0.1230 0.1230 0.1230 0 +0.02(+16.37%)
Nov 16, 2012 0.1070 0.1070 0.1057 0.1057 203,000 -0.00(-3.91%)
Nov 15, 2012 0.1100 0.1100 0.1100 0.1100 11,800 -0.01(-9.09%)
Nov 12, 2012 0.1210 0.1210 0.1210 0 -0.02(-16.55%)
Nov 06, 2012 0.1450 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Nov 05, 2012 0.1410 0.1490 0.1410 0.1490 1,500 +0.00(+1.02%)
Nov 01, 2012 0.1475 0.1475 0.1475 0 +0.01(+8.46%)
Oct 19, 2012 0.1360 0.1360 0.1360 0 -0.02(-11.11%)
Oct 16, 2012 0.1530 0.1530 0.1530 0.1530 0 -0.01(-6.71%)
Oct 11, 2012 0.1640 0.1640 0.1640 0 +0.00(+1.86%)
Oct 04, 2012 0.1610 0.1610 0.1610 0 +0.01(+8.05%)
Oct 03, 2012 0.1490 0.1490 0.1490 0.1490 400 -0.01(-8.02%)
Sep 25, 2012 0.1620 0.1620 0.1620 0.1620 0 -0.01(-5.81%)
Sep 24, 2012 0.1720 0.1720 0.1720 0.1720 6,000 -0.00(-1.71%)
Sep 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Sep 14, 2012 0.1710 0.1710 0.1710 0 +0.01(+5.56%)
Sep 11, 2012 0.1620 0.1620 0.1620 0 +0.01(+3.85%)
Sep 10, 2012 0.1560 0.1560 0.1560 0.1560 400 +0.00(+1.30%)
Sep 07, 2012 0.1690 0.1690 0.1540 0.1540 5,500 -0.01(-5.52%)
Sep 06, 2012 0.1630 0.1630 0.1630 0.1630 2,500 +0.01(+9.76%)
Aug 27, 2012 0.1485 0.1485 0.1485 0 +0.00(+0.00%)
Aug 24, 2012 0.1620 0.1620 0.1485 0.1485 11,400 +0.01(+6.07%)
Aug 23, 2012 0.1443 0.1443 0.1400 0.1400 101,000 -0.01(-9.39%)
Aug 20, 2012 0.1545 0.1545 0.1545 27,000 -0.01(-4.63%)
Aug 17, 2012 0.1620 0.1620 0.1620 0.1620 1,000 +0.00(+1.89%)
Aug 14, 2012 0.1590 0.1590 0.1590 0 -0.01(-4.79%)
Aug 13, 2012 0.1670 0.1670 0.1670 0.1670 3,000 +0.00(+0.60%)
Aug 08, 2012 0.1660 0.1660 0.1660 0.1660 0 +0.01(+9.21%)
Aug 07, 2012 0.1680 0.1710 0.1520 0.1520 18,000 -0.01(-7.32%)
Aug 02, 2012 0.1640 0.1640 0.1640 0 -0.03(-14.81%)
Jul 31, 2012 0.1925 0.1925 0.1925 0 -0.00(-1.28%)
Jul 30, 2012 0.1950 0.1950 0.1950 0.1950 2,000 +0.03(+18.90%)
Jul 26, 2012 0.1640 0.1640 0.1640 0 +0.01(+8.97%)
Jul 20, 2012 0.1505 0.1505 0.1505 0 -0.01(-3.53%)
Jul 18, 2012 0.1560 0.1560 0.1560 0 -0.00(-1.27%)
Jul 17, 2012 0.1555 0.1580 0.1555 0.1580 5,000 +0.02(+12.86%)
Jul 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2012 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Jul 05, 2012 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
Jun 28, 2012 0.1420 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Jun 27, 2012 0.1370 0.1370 0.1370 0.1370 6,000 -0.00(-1.08%)
Jun 25, 2012 0.1385 0.1385 0.1385 0 -0.01(-8.88%)
Jun 22, 2012 0.1440 0.1520 0.1440 0.1520 7,000 +0.00(+2.70%)
Jun 19, 2012 0.1480 0.1480 0.1480 0.1480 0 -0.02(-9.20%)
Jun 10, 2012 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Jun 08, 2012 0.1460 0.1630 0.1460 0.1630 52,000 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.