Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6900 0.7153 0.6680 0.6900 23,500 +0.04(+6.15%)
May 30, 2007 0.6500 0.6700 0.6360 0.6500 33,200 -0.01(-1.37%)
May 29, 2007 0.6590 0.7050 0.6190 0.6590 31,950 -0.00(-0.15%)
May 25, 2007 0.6600 0.6800 0.6500 0.6600 37,600 -0.02(-2.67%)
May 24, 2007 0.7180 0.7200 0.6650 0.6781 37,150 -0.04(-5.56%)
May 23, 2007 0.7180 0.7320 0.6990 0.7180 8,300 -0.02(-2.97%)
May 22, 2007 0.7395 0.7610 0.6859 0.7400 73,800 +0.00(+0.07%)
May 21, 2007 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
May 18, 2007 0.7395 0.7400 0.7375 0.7395 29,500 +0.03(+3.72%)
May 17, 2007 0.7130 0.7593 0.6777 0.7130 55,150 -0.04(-4.93%)
May 16, 2007 0.7500 0.7500 0.6842 0.7500 40,000 +0.03(+3.58%)
May 15, 2007 0.7241 0.7295 0.7030 0.7241 32,000 +0.00(+0.57%)
May 14, 2007 0.7200 0.7800 0.7200 0.7200 23,400 -0.04(-5.83%)
May 11, 2007 0.7646 0.7970 0.7000 0.7646 43,300 +0.04(+5.43%)
May 10, 2007 0.7252 0.7600 0.6870 0.7252 204,400 -0.01(-1.33%)
May 09, 2007 0.7350 0.7800 0.7200 0.7350 8,300 -0.00(-0.27%)
May 08, 2007 0.7370 0.7521 0.7350 0.7370 8,000 -0.00(-0.14%)
May 07, 2007 0.7380 0.7600 0.7290 0.7380 30,900 +0.01(+1.53%)
May 04, 2007 0.7269 0.7700 0.6911 0.7269 49,000 -0.01(-1.25%)
May 03, 2007 0.7361 0.7800 0.7200 0.7361 15,500 -0.03(-3.78%)
May 02, 2007 0.7650 0.7650 0.7600 0.7650 12,500 +0.04(+5.66%)
May 01, 2007 0.7240 0.7475 0.7240 0.7240 12,798 -0.02(-2.58%)
Apr 30, 2007 0.7432 0.8100 0.7371 0.7432 42,250 -0.06(-6.97%)
Apr 27, 2007 0.7080 0.8281 0.7051 0.7989 98,700 +0.09(+12.84%)
Apr 26, 2007 0.7080 0.8100 0.7080 0.7080 23,700 -0.08(-10.48%)
Apr 25, 2007 0.7900 0.8100 0.7648 0.7909 32,200 +0.00(+0.11%)
Apr 24, 2007 0.7900 0.8022 0.7764 0.7900 53,429 -0.01(-1.68%)
Apr 23, 2007 0.8035 0.8512 0.7950 0.8035 127,790 +0.01(+0.69%)
Apr 20, 2007 0.7980 0.8150 0.7900 0.7980 32,000 +0.04(+5.70%)
Apr 19, 2007 0.7650 0.8050 0.7470 0.7550 157,475 -0.01(-1.31%)
Apr 18, 2007 0.7650 0.8000 0.7550 0.7650 47,500 -0.03(-3.16%)
Apr 17, 2007 0.7900 0.8200 0.7800 0.7900 89,100 -0.01(-1.25%)
Apr 16, 2007 0.8000 0.8300 0.7770 0.8000 79,874 +0.00(+0.00%)
Apr 13, 2007 0.8000 0.8400 0.7675 0.8000 81,250 +0.00(+0.00%)
Apr 12, 2007 0.8000 0.8500 0.7750 0.8000 39,100 +0.03(+3.23%)
Apr 11, 2007 0.7750 0.8360 0.7374 0.7750 25,700 -0.02(-2.52%)
Apr 10, 2007 0.7950 0.8160 0.7880 0.7950 50,800 -0.02(-3.05%)
Apr 09, 2007 0.8200 0.8200 0.7278 0.8200 64,739 +0.07(+9.19%)
Apr 05, 2007 0.7510 0.7700 0.7334 0.7510 15,100 -0.01(-1.74%)
Apr 04, 2007 0.7643 0.7882 0.7373 0.7643 33,500 +0.01(+1.23%)
Apr 03, 2007 0.7550 0.8050 0.7193 0.7550 24,800 -0.02(-2.58%)
Apr 02, 2007 0.7750 0.8013 0.7750 0.7750 33,000 +0.00(+0.05%)
Mar 30, 2007 0.7746 0.8050 0.7400 0.7746 20,500 +0.00(+0.21%)
Mar 29, 2007 0.7730 0.7850 0.7400 0.7730 58,800 +0.01(+1.71%)
Mar 28, 2007 0.7600 0.8059 0.7283 0.7600 82,970 -0.05(-6.05%)
Mar 27, 2007 0.8089 0.8200 0.7400 0.8089 38,250 +0.01(+1.11%)
Mar 26, 2007 0.8000 0.8450 0.7432 0.8000 180,700 -0.02(-2.83%)
Mar 23, 2007 0.8233 0.8250 0.7370 0.8233 63,240 +0.04(+5.15%)
Mar 22, 2007 0.7830 0.7830 0.7113 0.7830 108,275 +0.06(+8.45%)
Mar 21, 2007 0.7220 0.7270 0.6850 0.7220 32,000 +0.05(+7.76%)
Mar 20, 2007 0.6700 0.7300 0.6700 0.6700 50,500 +0.03(+3.88%)
Mar 19, 2007 0.6450 0.7110 0.6450 0.6450 124,759 -0.01(-0.77%)
Mar 16, 2007 0.6500 0.6690 0.6200 0.6500 62,450 +0.01(+1.69%)
Mar 15, 2007 0.6392 0.6590 0.6200 0.6392 27,325 +0.02(+3.93%)
Mar 14, 2007 0.6150 0.6271 0.6000 0.6150 21,500 -0.04(-5.38%)
Mar 13, 2007 0.6461 0.6860 0.6270 0.6500 34,400 +0.00(+0.60%)
Mar 12, 2007 0.6461 0.6800 0.6090 0.6461 28,400 +0.02(+3.19%)
Mar 09, 2007 0.6261 0.6362 0.5900 0.6261 17,100 +0.04(+6.12%)
Mar 08, 2007 0.5900 0.6270 0.5900 0.5900 36,280 -0.03(-5.55%)
Mar 07, 2007 0.6247 0.6421 0.5888 0.6247 22,535 -0.02(-2.76%)
Mar 06, 2007 0.6424 0.6424 0.5895 0.6424 53,750 +0.02(+3.00%)
Mar 05, 2007 0.6237 0.6330 0.5600 0.6237 54,585 +0.02(+2.55%)
Mar 02, 2007 0.6347 0.6400 0.5970 0.6082 14,800 -0.03(-4.18%)
Mar 01, 2007 0.6347 0.6955 0.6335 0.6347 32,835 -0.02(-2.80%)
Feb 28, 2007 0.6530 0.6950 0.6359 0.6530 43,950 +0.00(+0.46%)
Feb 27, 2007 0.6500 0.7288 0.6298 0.6500 47,900 -0.09(-12.16%)
Feb 26, 2007 0.7400 0.7404 0.7300 0.7400 10,200 +0.01(+1.37%)
Feb 23, 2007 0.7300 0.7300 0.6431 0.7300 14,055 +0.00(+0.00%)
Feb 22, 2007 0.7300 0.7350 0.6840 0.7300 14,900 +0.05(+7.67%)
Feb 21, 2007 0.6780 0.7025 0.6660 0.6780 79,400 -0.03(-3.87%)
Feb 20, 2007 0.7053 0.7053 0.6548 0.7053 15,700 -0.00(-0.66%)
Feb 16, 2007 0.7100 0.7185 0.6600 0.7100 25,000 +0.03(+5.19%)
Feb 15, 2007 0.6750 0.7014 0.6750 0.6750 2,500 +0.04(+6.47%)
Feb 14, 2007 0.6340 0.6700 0.6340 0.6340 63,900 -0.04(-5.37%)
Feb 13, 2007 0.6700 0.6733 0.6550 0.6700 14,000 -0.06(-8.09%)
Feb 12, 2007 0.6850 0.7300 0.6768 0.7290 54,635 +0.04(+6.42%)
Feb 09, 2007 0.6850 0.7250 0.6789 0.6850 67,300 +0.01(+0.74%)
Feb 08, 2007 0.6800 0.7100 0.6355 0.6800 22,800 -0.02(-3.20%)
Feb 07, 2007 0.7025 0.7240 0.6971 0.7025 27,400 -0.02(-2.43%)
Feb 06, 2007 0.7200 0.7267 0.6990 0.7200 28,300 -0.01(-1.37%)
Feb 05, 2007 0.7300 0.7800 0.7130 0.7300 25,357 -0.01(-0.82%)
Feb 02, 2007 0.7360 0.8150 0.7360 0.7360 37,100 -0.03(-3.79%)
Feb 01, 2007 0.7650 0.7690 0.6850 0.7650 49,280 +0.07(+10.34%)
Jan 31, 2007 0.6933 0.7000 0.6500 0.6933 51,550 +0.03(+4.07%)
Jan 30, 2007 0.6662 0.6896 0.6450 0.6662 39,433 +0.01(+0.94%)
Jan 29, 2007 0.6600 0.6786 0.6120 0.6600 41,900 -0.01(-2.19%)
Jan 26, 2007 0.6748 0.6748 0.6020 0.6748 9,100 +0.04(+7.11%)
Jan 25, 2007 0.6300 0.6400 0.5850 0.6300 15,100 -0.01(-0.79%)
Jan 24, 2007 0.6350 0.6578 0.5750 0.6350 46,050 +0.07(+12.39%)
Jan 23, 2007 0.5650 0.6051 0.5580 0.5650 23,450 +0.00(+0.18%)
Jan 22, 2007 0.5640 0.5835 0.5558 0.5640 8,000 -0.01(-1.05%)
Jan 19, 2007 0.5700 0.5849 0.5700 0.5700 8,000 -0.02(-3.39%)
Jan 18, 2007 0.5900 0.5900 0.5393 0.5900 9,000 +0.00(+0.00%)
Jan 17, 2007 0.5900 0.6000 0.5660 0.5900 14,500 -0.01(-1.62%)
Jan 16, 2007 0.5997 0.6307 0.5824 0.5997 47,100 -0.01(-1.69%)
Jan 12, 2007 0.6100 0.6200 0.6067 0.6100 25,750 +0.05(+8.93%)
Jan 11, 2007 0.5600 0.5655 0.5550 0.5600 10,640 -0.01(-1.75%)
Jan 10, 2007 0.5700 0.5894 0.5560 0.5700 24,200 -0.01(-2.23%)
Jan 09, 2007 0.5830 0.6253 0.5715 0.5830 26,200 +0.04(+8.30%)
Jan 08, 2007 0.5383 0.6178 0.5333 0.5383 44,350 -0.01(-1.77%)
Jan 05, 2007 0.5480 0.6149 0.5480 0.5480 24,700 -0.08(-12.33%)
Jan 04, 2007 0.6700 0.6600 0.5817 0.6251 32,265 -0.04(-6.70%)
Jan 03, 2007 0.6700 0.6850 0.6633 0.6700 8,000 +0.00(+0.00%)
Dec 29, 2006 0.6700 0.6800 0.6100 0.6700 17,900 +0.04(+5.61%)
Dec 28, 2006 0.6344 0.6772 0.6100 0.6344 16,000 -0.01(-1.18%)
Dec 27, 2006 0.6420 0.6500 0.6231 0.6420 28,500 +0.01(+2.38%)
Dec 26, 2006 0.6271 0.6271 0.6271 0.6271 0 +0.00(+0.00%)
Dec 22, 2006 0.6271 0.6750 0.6271 0.6271 12,000 -0.01(-1.55%)
Dec 21, 2006 0.6370 0.6647 0.6272 0.6370 50,000 -0.02(-2.75%)
Dec 20, 2006 0.6550 0.6950 0.6224 0.6550 52,700 -0.03(-5.04%)
Dec 19, 2006 0.6898 0.6898 0.6321 0.6898 19,300 +0.05(+8.49%)
Dec 18, 2006 0.6358 0.6573 0.6200 0.6358 8,000 +0.01(+1.65%)
Dec 15, 2006 0.6255 0.6950 0.6255 0.6255 19,300 -0.05(-7.33%)
Dec 14, 2006 0.6750 0.6750 0.6200 0.6750 13,000 +0.04(+5.47%)
Dec 13, 2006 0.6400 0.6600 0.6000 0.6400 89,200 +0.03(+4.07%)
Dec 12, 2006 0.6150 0.6150 0.6150 0.6150 2,000 -0.04(-6.65%)
Dec 11, 2006 0.6588 0.6588 0.5700 0.6588 5,100 +0.04(+6.26%)
Dec 08, 2006 0.6200 0.6550 0.6200 0.6200 7,100 -0.02(-2.36%)
Dec 07, 2006 0.6350 0.6400 0.6300 0.6350 22,900 +0.00(+0.36%)
Dec 06, 2006 0.6327 0.6600 0.6327 0.6327 11,000 -0.02(-2.66%)
Dec 05, 2006 0.6500 0.6803 0.6112 0.6500 79,500 +0.03(+5.06%)
Dec 04, 2006 0.6187 0.6650 0.6166 0.6187 18,000 +0.01(+1.43%)
Dec 01, 2006 0.6100 0.6450 0.6100 0.6100 19,000 -0.02(-2.71%)
Nov 30, 2006 0.6270 0.6700 0.5817 0.6270 73,675 +0.01(+1.11%)
Nov 29, 2006 0.6201 0.6550 0.6050 0.6201 13,000 -0.04(-5.97%)
Nov 28, 2006 0.6595 0.6800 0.6403 0.6595 24,700 -0.01(-1.27%)
Nov 27, 2006 0.6680 0.6680 0.6139 0.6680 36,800 +0.05(+8.87%)
Nov 24, 2006 0.6136 0.6136 0.5684 0.6136 14,500 +0.06(+10.38%)
Nov 22, 2006 0.5559 0.5563 0.5550 0.5559 7,485 +0.00(+0.34%)
Nov 21, 2006 0.5540 0.5800 0.5381 0.5540 156,000 -0.06(-9.18%)
Nov 20, 2006 0.6100 0.6250 0.5490 0.6100 56,517 -0.01(-1.61%)
Nov 17, 2006 0.6200 0.6200 0.5060 0.6200 129,771 +0.11(+21.19%)
Nov 16, 2006 0.5116 0.5707 0.5116 0.5116 6,190 -0.04(-6.64%)
Nov 15, 2006 0.5480 0.5655 0.5392 0.5480 54,500 -0.06(-9.27%)
Nov 14, 2006 0.6040 0.6386 0.5759 0.6040 65,900 +0.02(+4.14%)
Nov 13, 2006 0.5800 0.6150 0.5800 0.5800 15,000 -0.00(-0.51%)
Nov 10, 2006 0.5830 0.6200 0.5830 0.5830 47,900 -0.03(-5.51%)
Nov 09, 2006 0.6170 0.6300 0.5500 0.6170 113,207 +0.02(+3.70%)
Nov 08, 2006 0.5950 0.5950 0.5170 0.5950 13,100 +0.04(+7.21%)
Nov 07, 2006 0.5550 0.5850 0.5550 0.5550 5,425 -0.03(-5.13%)
Nov 06, 2006 0.5850 0.5850 0.5275 0.5850 103,000 +0.03(+5.58%)
Nov 03, 2006 0.5541 0.5570 0.5451 0.5541 13,200 +0.01(+2.06%)
Nov 02, 2006 0.5429 0.5600 0.5250 0.5429 7,300 -0.01(-2.18%)
Nov 01, 2006 0.5550 0.5550 0.5250 0.5550 103,100 +0.02(+2.78%)
Oct 31, 2006 0.5400 0.5745 0.5290 0.5400 15,200 +0.01(+1.89%)
Oct 30, 2006 0.5300 0.5500 0.4847 0.5300 90,715 -0.01(-1.49%)
Oct 27, 2006 0.5380 0.5590 0.5146 0.5380 15,798 +0.03(+5.49%)
Oct 26, 2006 0.5100 0.5550 0.5070 0.5100 28,500 -0.01(-1.92%)
Oct 25, 2006 0.5200 0.5400 0.5200 0.5200 39,260 -0.03(-4.59%)
Oct 24, 2006 0.5450 0.5450 0.5269 0.5450 17,200 +0.02(+3.20%)
Oct 23, 2006 0.5208 0.5281 0.5050 0.5281 4,000 +0.01(+1.40%)
Oct 20, 2006 0.5208 0.5300 0.5208 0.5208 8,000 -0.00(-0.80%)
Oct 19, 2006 0.5250 0.5328 0.5250 0.5250 8,500 +0.02(+2.94%)
Oct 18, 2006 0.5100 0.5100 0.5000 0.5100 7,200 +0.01(+0.99%)
Oct 17, 2006 0.5050 0.5200 0.5000 0.5050 8,500 -0.02(-2.88%)
Oct 16, 2006 0.5200 0.5325 0.5061 0.5200 5,500 +0.02(+4.82%)
Oct 13, 2006 0.4961 0.5000 0.4390 0.4961 19,500 +0.02(+4.44%)
Oct 12, 2006 0.4750 0.4950 0.4750 0.4750 53,000 -0.02(-4.43%)
Oct 11, 2006 0.4970 0.4983 0.4970 0.4970 10,000 +0.01(+1.43%)
Oct 10, 2006 0.4900 0.5130 0.4720 0.4900 27,000 -0.00(-0.69%)
Oct 09, 2006 0.4934 0.4934 0.4934 0.4934 0 +0.00(+0.00%)
Oct 06, 2006 0.4934 0.5000 0.4388 0.4934 12,500 +0.03(+5.65%)
Oct 05, 2006 0.4670 0.4800 0.4400 0.4670 22,500 +0.04(+8.60%)
Oct 04, 2006 0.4300 0.4700 0.4212 0.4300 63,500 +0.01(+1.61%)
Oct 03, 2006 0.4232 0.4500 0.4232 0.4232 4,600 +0.01(+1.98%)
Oct 02, 2006 0.4150 0.4260 0.4150 0.4150 3,300 -0.08(-15.63%)
Sep 29, 2006 0.4919 0.4919 0.4919 0.4919 0 +0.00(+0.00%)
Sep 28, 2006 0.4919 0.4919 0.4556 0.4919 4,700 +0.04(+9.31%)
Sep 27, 2006 0.4500 0.4750 0.4500 0.4500 17,000 -0.01(-1.53%)
Sep 26, 2006 0.4700 0.4570 0.4570 0.4570 5,000 -0.01(-2.77%)
Sep 25, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 22, 2006 0.4700 0.4750 0.4490 0.4700 25,500 +0.05(+13.25%)
Sep 21, 2006 0.4150 0.4150 0.4150 0.4150 2,000 -0.03(-6.87%)
Sep 20, 2006 0.4456 0.4456 0.4456 0.4456 0 +0.00(+0.00%)
Sep 19, 2006 0.4456 0.4456 0.4456 0.4456 1,000 +0.01(+2.91%)
Sep 18, 2006 0.4330 0.4750 0.4330 0.4330 12,500 +0.00(+0.02%)
Sep 15, 2006 0.4329 0.4600 0.4320 0.4329 16,300 -0.06(-11.29%)
Sep 14, 2006 0.4880 0.5110 0.4290 0.4880 48,514 -0.01(-1.55%)
Sep 13, 2006 0.4957 0.5000 0.4690 0.4957 4,740 +0.01(+1.16%)
Sep 12, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 11, 2006 0.4900 0.5050 0.4503 0.4900 77,850 +0.00(+0.84%)
Sep 08, 2006 0.4859 0.5126 0.4750 0.4859 27,050 -0.02(-4.73%)
Sep 07, 2006 0.5100 0.5100 0.4900 0.5100 22,000 +0.03(+5.55%)
Sep 06, 2006 0.4832 0.4960 0.4654 0.4832 11,100 -0.02(-4.32%)
Sep 05, 2006 0.5050 0.5050 0.4800 0.5050 17,600 +0.02(+4.12%)
Sep 01, 2006 0.4850 0.4850 0.4850 0.4850 5,000 +0.02(+3.19%)
Aug 31, 2006 0.4700 0.4737 0.4700 0.4700 16,500 -0.01(-1.18%)
Aug 30, 2006 0.4756 0.5005 0.4600 0.4756 31,400 +0.01(+1.19%)
Aug 29, 2006 0.4700 0.5115 0.4650 0.4700 24,000 -0.04(-6.93%)
Aug 28, 2006 0.5050 0.5050 0.4600 0.5050 35,500 +0.01(+2.02%)
Aug 25, 2006 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.98%)
Aug 24, 2006 0.5050 0.5050 0.4680 0.5050 54,000 +0.00(+0.20%)
Aug 23, 2006 0.5040 0.5040 0.4800 0.5040 10,500 +0.00(+0.00%)
Aug 22, 2006 0.5040 0.5040 0.4400 0.5040 90,700 +0.05(+11.38%)
Aug 21, 2006 0.4525 0.4950 0.4525 0.4525 14,000 -0.00(-0.55%)
Aug 18, 2006 0.4550 0.4570 0.4550 0.4550 10,400 -0.04(-8.08%)
Aug 17, 2006 0.4950 0.5050 0.4700 0.4950 42,000 +0.03(+5.32%)
Aug 16, 2006 0.4700 0.4700 0.4400 0.4700 22,435 +0.02(+4.63%)
Aug 15, 2006 0.4492 0.4492 0.4492 0.4492 0 +0.00(+0.00%)
Aug 14, 2006 0.4492 0.4848 0.4450 0.4492 16,880 +0.00(+0.94%)
Aug 11, 2006 0.4450 0.4850 0.4400 0.4450 87,000 -0.03(-7.29%)
Aug 10, 2006 0.4800 0.4800 0.4600 0.4800 24,000 +0.03(+6.67%)
Aug 09, 2006 0.4500 0.4587 0.4460 0.4500 13,000 -0.02(-4.26%)
Aug 08, 2006 0.4700 0.4850 0.4500 0.4700 22,000 +0.01(+2.17%)
Aug 07, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2006 0.4600 0.4750 0.4600 0.4600 13,000 +0.00(+0.37%)
Aug 03, 2006 0.4583 0.4790 0.4583 0.4583 7,900 -0.01(-2.49%)
Aug 02, 2006 0.4700 0.5000 0.4700 0.4700 39,000 +0.00(+0.00%)
Aug 01, 2006 0.4700 0.4800 0.4550 0.4700 23,500 -0.01(-2.08%)
Jul 31, 2006 0.4800 0.5013 0.4800 0.4800 4,000 +0.02(+3.56%)
Jul 28, 2006 0.4635 0.4635 0.4635 0.4635 1,000 -0.03(-5.41%)
Jul 27, 2006 0.4900 0.5050 0.4700 0.4900 21,600 +0.01(+2.08%)
Jul 26, 2006 0.4800 0.4800 0.4800 0.4800 400 +0.01(+2.13%)
Jul 25, 2006 0.4700 0.4950 0.4700 0.4700 12,000 +0.02(+4.44%)
Jul 24, 2006 0.4500 0.5000 0.4320 0.4500 10,400 -0.05(-9.64%)
Jul 21, 2006 0.4980 0.4980 0.4900 0.4980 6,000 +0.01(+1.63%)
Jul 20, 2006 0.4900 0.4900 0.4900 0.4900 8,000 -0.05(-9.26%)
Jul 19, 2006 0.5400 0.5400 0.5400 0.5400 2,000 +0.06(+11.34%)
Jul 18, 2006 0.4850 0.5100 0.4680 0.4850 47,100 +0.00(+0.83%)
Jul 17, 2006 0.4810 0.5450 0.4670 0.4810 10,000 -0.02(-3.80%)
Jul 14, 2006 0.5000 0.5300 0.4780 0.5000 18,470 +0.00(+0.00%)
Jul 13, 2006 0.5000 0.5000 0.5000 0.5000 2,200 +0.00(+0.00%)
Jul 12, 2006 0.5000 0.5000 0.4525 0.5000 9,500 +0.03(+5.57%)
Jul 11, 2006 0.5000 0.5255 0.4600 0.4736 75,100 -0.03(-5.28%)
Jul 10, 2006 0.5000 0.5150 0.4600 0.5000 12,800 -0.05(-8.76%)
Jul 07, 2006 0.5480 0.5550 0.4982 0.5480 21,181 -0.01(-1.26%)
Jul 06, 2006 0.5550 0.5600 0.5327 0.5550 39,540 +0.02(+2.78%)
Jul 05, 2006 0.5400 0.6010 0.5220 0.5400 36,820 +0.02(+3.85%)
Jul 03, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 30, 2006 0.5200 0.5400 0.5159 0.5200 31,000 +0.00(+0.58%)
Jun 29, 2006 0.5170 0.5170 0.5170 0.5170 0 +0.01(+1.37%)
Jun 28, 2006 0.5100 0.5500 0.5100 0.5100 42,400 -0.03(-4.67%)
Jun 27, 2006 0.5350 0.5500 0.4820 0.5350 45,300 -0.06(-10.83%)
Jun 23, 2006 0.6000 0.6500 0.5760 0.6000 98,000 -0.02(-3.23%)
Jun 22, 2006 0.6200 0.9040 0.6150 0.6200 179,710 -1.00(-61.67%)
Jun 21, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 20, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 19, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 16, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 15, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 14, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 13, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 12, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 09, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 08, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 07, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 06, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 05, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 02, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.