Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2023				21.54	26	-1.13(-4.99%)
May 09, 2023	22.67	22.67	22.67	22.67	1,700	+1.80(+8.63%)
Mar 15, 2023				20.87	82	-0.64(-2.98%)
Feb 22, 2023				21.51	10	-0.99(-4.40%)
Feb 15, 2023				22.50	0	-0.35(-1.53%)
Feb 13, 2023				22.85	1	+0.57(+2.54%)
Dec 27, 2022				22.28	93	-0.23(-1.00%)
Dec 13, 2022				22.51	0	+0.23(+1.03%)
Nov 29, 2022				22.28	0	-0.67(-2.92%)
Nov 16, 2022				22.95	0	+0.03(+0.13%)
Oct 27, 2022				22.92	0	+0.42(+1.87%)
Oct 20, 2022				22.50	0	-0.35(-1.53%)
Oct 18, 2022				22.85	0	-0.09(-0.39%)
Aug 26, 2022				22.94	0	+0.04(+0.17%)
Aug 03, 2022				22.90	10	-0.05(-0.22%)
Aug 02, 2022	22.95	22.95	22.95	22.95	300	-0.62(-2.65%)
Jul 27, 2022				23.57	0	+0.57(+2.50%)
Jul 21, 2022				23.00	0	-0.04(-0.17%)
Jul 13, 2022				23.04	0	-0.76(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.