Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 47.81 47.81 47.81 47.81 25,638 +1.68(+3.64%)
May 16, 2013 46.13 46.13 46.13 0 +0.16(+0.35%)
May 15, 2013 45.46 45.97 45.46 45.97 500 +0.10(+0.22%)
May 13, 2013 45.87 45.87 45.87 45.87 100 -0.33(-0.71%)
May 10, 2013 46.20 46.20 46.20 46.20 100 +0.44(+0.96%)
May 06, 2013 45.76 45.76 45.76 0 -1.65(-3.48%)
May 03, 2013 47.41 47.41 47.41 47.41 100 +1.28(+2.77%)
May 02, 2013 44.35 46.16 44.35 46.13 300 +1.61(+3.62%)
May 01, 2013 43.59 44.54 43.59 44.52 400 +3.37(+8.18%)
Apr 29, 2013 41.15 41.15 41.15 24,412 +0.93(+2.31%)
Apr 17, 2013 40.22 40.22 40.22 40.22 0 -0.68(-1.66%)
Apr 16, 2013 40.90 40.90 40.90 40.90 300 +0.04(+0.10%)
Apr 05, 2013 40.86 40.86 40.86 0 -0.55(-1.33%)
Apr 04, 2013 41.38 41.41 41.36 41.41 300 +0.10(+0.24%)
Apr 03, 2013 42.24 42.24 41.31 41.31 800 -0.61(-1.46%)
Apr 01, 2013 41.92 41.92 41.92 41.92 0 -0.16(-0.38%)
Mar 28, 2013 41.72 42.13 41.72 42.08 600 +1.49(+3.67%)
Mar 25, 2013 40.59 40.59 40.59 0 +0.16(+0.40%)
Mar 21, 2013 40.43 40.43 40.43 0 +0.30(+0.75%)
Mar 20, 2013 39.83 40.13 39.77 40.13 600 +0.17(+0.43%)
Mar 18, 2013 39.96 39.96 39.96 0 +0.49(+1.24%)
Mar 14, 2013 39.47 39.47 39.47 29,080 -0.44(-1.11%)
Mar 12, 2013 39.91 39.91 39.91 39.91 0 -0.03(-0.07%)
Mar 08, 2013 39.94 39.94 39.94 0 +0.09(+0.24%)
Mar 07, 2013 39.85 39.85 39.85 39.85 1,500 +0.11(+0.27%)
Mar 06, 2013 39.74 39.74 39.74 39.74 100 -0.17(-0.43%)
Mar 05, 2013 39.91 39.91 39.91 39.91 100 +0.24(+0.60%)
Feb 28, 2013 39.67 39.67 39.67 0 +0.14(+0.35%)
Feb 27, 2013 39.42 39.53 39.42 39.53 4,941 -0.10(-0.25%)
Feb 22, 2013 39.63 39.63 39.63 0 +1.12(+2.91%)
Feb 20, 2013 38.51 38.51 38.51 38.51 0 -1.06(-2.68%)
Feb 15, 2013 39.57 39.57 39.57 0 -1.03(-2.54%)
Feb 13, 2013 40.60 40.60 40.60 300 -0.26(-0.64%)
Feb 07, 2013 40.86 40.86 40.86 0 +0.14(+0.34%)
Feb 05, 2013 40.72 40.72 40.72 0 +0.53(+1.32%)
Feb 04, 2013 39.88 40.19 39.88 40.19 227 +0.72(+1.83%)
Feb 01, 2013 39.47 39.47 39.47 39.47 100 -0.76(-1.89%)
Jan 31, 2013 40.23 40.23 40.17 40.23 1,526 -0.35(-0.86%)
Jan 29, 2013 40.58 40.58 40.58 0 +0.17(+0.43%)
Jan 28, 2013 40.16 40.41 40.16 40.41 285 +0.19(+0.46%)
Jan 23, 2013 40.22 40.22 40.22 0 -0.83(-2.02%)
Jan 16, 2013 41.05 41.05 41.05 0 -0.31(-0.75%)
Jan 14, 2013 41.36 41.36 41.36 41.36 0 -0.12(-0.28%)
Jan 10, 2013 41.48 41.48 41.48 0 +0.23(+0.55%)
Jan 09, 2013 41.25 41.43 41.25 41.25 1,429 -0.02(-0.04%)
Jan 08, 2013 41.27 41.27 41.27 41.27 264 -0.16(-0.40%)
Jan 07, 2013 41.43 41.43 41.43 41.43 250 -0.57(-1.35%)
Jan 04, 2013 42.00 42.00 42.00 42.00 100 +0.00(+0.01%)
Jan 03, 2013 42.00 42.00 42.00 42.00 100 +0.80(+1.93%)
Dec 20, 2012 41.20 41.20 41.20 100 +0.09(+0.22%)
Dec 17, 2012 41.11 41.11 41.11 0 -0.28(-0.68%)
Dec 13, 2012 41.39 41.39 41.39 0 -0.59(-1.41%)
Dec 12, 2012 41.39 41.98 41.38 41.98 3,600 +1.08(+2.65%)
Dec 11, 2012 40.29 41.00 40.29 40.90 2,100 +0.64(+1.58%)
Dec 10, 2012 39.60 40.27 39.60 40.26 1,600 +1.67(+4.34%)
Dec 06, 2012 38.59 38.59 38.59 38.59 0 +4.85(+14.37%)
Dec 04, 2012 33.74 33.74 33.74 0 +0.38(+1.13%)
Nov 28, 2012 33.36 33.36 33.36 33.36 16,717 -0.11(-0.32%)
Nov 27, 2012 33.40 33.47 33.40 33.47 200 -0.42(-1.23%)
Nov 09, 2012 33.89 33.89 33.89 601 -0.72(-2.09%)
Nov 06, 2012 34.61 34.61 34.61 1,873 +0.37(+1.08%)
Nov 05, 2012 34.46 34.53 34.24 34.24 600 -0.66(-1.89%)
Nov 01, 2012 34.90 34.90 34.90 0 +0.27(+0.78%)
Oct 31, 2012 34.61 34.63 34.61 34.63 5,366 +0.64(+1.88%)
Oct 26, 2012 33.99 33.99 33.99 0 -0.14(-0.41%)
Oct 24, 2012 34.13 34.13 34.13 0 +0.05(+0.15%)
Oct 23, 2012 33.90 34.08 33.90 34.08 300 -0.65(-1.87%)
Oct 18, 2012 34.73 34.73 34.73 34.73 0 -0.44(-1.25%)
Oct 16, 2012 35.17 35.17 35.17 0 +0.56(+1.62%)
Oct 15, 2012 34.61 34.61 34.61 34.61 1,800 +0.03(+0.08%)
Oct 11, 2012 34.58 34.58 34.58 0 -0.60(-1.70%)
Oct 06, 2012 35.18 35.18 35.18 0 +0.00(+0.00%)
Oct 05, 2012 35.18 35.18 35.18 35.18 200 +0.06(+0.17%)
Oct 03, 2012 35.12 35.12 35.12 0 +0.67(+1.94%)
Sep 27, 2012 34.45 34.45 34.45 34.45 0 +0.68(+2.03%)
Sep 26, 2012 33.77 33.77 33.77 33.77 100 -0.46(-1.35%)
Sep 21, 2012 34.23 34.23 34.23 0 -0.06(-0.19%)
Sep 20, 2012 34.29 34.29 34.29 34.29 600 -1.59(-4.43%)
Sep 17, 2012 35.88 35.88 35.88 0 -0.30(-0.82%)
Sep 12, 2012 36.18 36.18 36.18 0 +0.29(+0.80%)
Sep 11, 2012 35.89 35.89 35.89 35.89 235 +0.30(+0.84%)
Sep 10, 2012 35.59 35.59 35.59 35.59 500 +1.48(+4.32%)
Sep 05, 2012 34.12 34.12 34.12 0 -0.31(-0.90%)
Aug 20, 2012 34.43 34.43 34.43 0 -0.02(-0.06%)
Aug 17, 2012 34.45 34.45 34.45 34.45 300 +0.95(+2.84%)
Aug 08, 2012 33.50 33.50 33.50 0 +0.16(+0.48%)
Aug 07, 2012 33.34 33.34 33.34 33.34 200 +0.76(+2.33%)
Aug 01, 2012 32.58 32.58 32.58 0 +0.07(+0.22%)
Jul 31, 2012 32.51 32.51 32.51 32.51 200 +1.80(+5.86%)
Jul 25, 2012 30.71 30.71 30.71 0 -0.80(-2.55%)
Jul 14, 2012 31.51 31.51 31.51 0 +0.00(+0.00%)
Jul 13, 2012 31.51 31.51 31.51 31.51 400 -0.52(-1.61%)
Jul 12, 2012 31.95 32.03 31.94 32.03 1,000 -0.18(-0.54%)
Jul 10, 2012 32.21 32.21 32.21 32.21 0 +0.82(+2.60%)
Jun 26, 2012 31.39 31.39 31.39 300 +0.35(+1.13%)
Jun 25, 2012 31.04 31.04 31.04 31.04 1,948 -0.65(-2.05%)
Jun 21, 2012 31.69 31.69 31.69 0 +0.06(+0.19%)
Jun 10, 2012 31.63 31.63 31.63 0 +0.00(+0.00%)
Jun 08, 2012 31.63 31.63 31.63 31.63 200 +1.11(+3.63%)
Jun 04, 2012 30.52 30.52 30.52 0 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.