Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2010 37.26 37.26 37.26 37.26 0 +1.73(+4.88%)
May 07, 2010 35.53 35.53 35.53 800 -1.95(-5.20%)
May 04, 2010 37.48 37.48 37.48 37.48 2,300 +0.80(+2.17%)
Apr 30, 2010 36.68 36.68 36.68 36.68 1,200 -0.77(-2.05%)
Apr 26, 2010 37.45 37.45 37.45 37.45 2,300 -0.89(-2.33%)
Apr 23, 2010 38.00 38.34 38.00 38.34 3,085 +0.60(+1.59%)
Apr 21, 2010 37.74 37.74 37.74 37.74 300 -0.62(-1.61%)
Apr 05, 2010 38.36 38.36 38.36 38.36 23,870 +1.67(+4.56%)
Mar 24, 2010 36.69 36.69 36.69 0 -0.17(-0.45%)
Mar 23, 2010 36.84 36.86 36.84 36.86 5,500 +1.54(+4.35%)
Mar 09, 2010 35.32 35.32 35.32 400 -0.13(-0.36%)
Mar 04, 2010 35.45 35.45 35.45 35.45 600 -0.12(-0.34%)
Mar 02, 2010 35.57 35.57 35.57 4,900 +1.10(+3.19%)
Feb 25, 2010 34.47 34.47 34.47 1,100 -1.99(-5.45%)
Feb 22, 2010 36.46 36.46 36.46 400 +1.13(+3.19%)
Feb 16, 2010 35.33 35.33 35.33 2,300 +1.78(+5.31%)
Jan 27, 2010 33.55 33.55 33.55 0 -0.45(-1.32%)
Jan 22, 2010 34.00 34.00 34.00 0 +0.90(+2.72%)
Jan 15, 2010 33.10 33.10 33.10 33.10 1,900 +1.00(+3.12%)
Dec 31, 2009 32.10 32.10 32.10 5,300 +0.63(+2.01%)
Dec 30, 2009 31.47 31.47 31.47 31.47 1,100 +0.20(+0.63%)
Dec 18, 2009 31.27 31.27 31.27 0 -0.76(-2.37%)
Dec 16, 2009 32.03 32.03 32.03 32.03 10,921 +0.79(+2.53%)
Dec 15, 2009 31.24 31.24 31.24 31.24 100 +0.58(+1.89%)
Dec 14, 2009 30.66 30.66 30.66 30.66 100 +0.16(+0.54%)
Nov 24, 2009 30.50 30.50 30.50 30.50 0 +0.04(+0.12%)
Nov 23, 2009 30.46 30.46 30.46 30.46 200 +2.02(+7.10%)
Nov 05, 2009 28.44 28.44 28.44 0 -0.35(-1.22%)
Oct 26, 2009 28.79 28.79 28.79 28.79 300 -1.17(-3.90%)
Oct 19, 2009 29.96 29.96 29.96 0 +0.08(+0.26%)
Oct 15, 2009 29.88 29.88 29.88 0 -0.30(-1.00%)
Oct 13, 2009 30.18 30.18 30.18 0 +0.25(+0.84%)
Oct 07, 2009 29.93 29.93 29.93 29.93 0 +0.33(+1.12%)
Oct 06, 2009 29.60 29.60 29.60 29.60 500 +0.80(+2.77%)
Sep 25, 2009 28.80 28.80 28.80 28.80 0 -1.01(-3.39%)
Sep 23, 2009 29.81 29.81 29.81 0 -0.09(-0.29%)
Sep 22, 2009 29.90 29.90 29.90 29.90 162 -0.29(-0.96%)
Sep 14, 2009 30.19 30.19 30.19 0 -0.18(-0.60%)
Sep 11, 2009 30.37 30.37 30.37 30.37 100 +0.22(+0.74%)
Sep 09, 2009 30.15 30.15 30.15 0 +0.08(+0.26%)
Sep 04, 2009 30.07 30.07 30.07 0 +0.14(+0.46%)
Aug 26, 2009 29.96 29.96 29.93 29.93 200 -0.56(-1.82%)
Aug 24, 2009 30.49 30.49 30.49 0 +0.15(+0.48%)
Aug 13, 2009 30.34 30.34 30.34 30.34 112 +0.32(+1.08%)
Aug 10, 2009 30.02 30.02 30.02 0 -2.49(-7.66%)
Aug 04, 2009 32.51 32.51 32.51 0 +2.63(+8.79%)
Jun 23, 2009 29.88 29.88 29.88 0 -0.83(-2.70%)
Jun 16, 2009 30.71 30.71 30.71 0 -1.70(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.