Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 26.10 0 +0.34(+1.33%)
May 17, 2023 25.76 0 -0.47(-1.80%)
May 10, 2023 26.23 0 -0.41(-1.54%)
Apr 26, 2023 26.64 0 -0.37(-1.37%)
Apr 20, 2023 27.01 397 +1.94(+7.74%)
Mar 20, 2023 25.07 0 +0.09(+0.36%)
Mar 17, 2023 25.00 25.00 24.98 24.98 400 -0.51(-2.00%)
Mar 13, 2023 25.49 76 -1.16(-4.33%)
Mar 03, 2023 26.64 2 +0.22(+0.85%)
Feb 28, 2023 26.42 47 -0.50(-1.86%)
Feb 21, 2023 26.92 0 -0.30(-1.11%)
Feb 17, 2023 27.21 27.22 27.21 27.22 1,296 -0.10(-0.38%)
Feb 09, 2023 27.32 0 -0.32(-1.16%)
Feb 03, 2023 27.64 0 -0.80(-2.80%)
Feb 01, 2023 28.44 0 -0.24(-0.84%)
Jan 31, 2023 28.68 28.68 28.68 28.68 192,322 +1.97(+7.38%)
Jan 12, 2023 26.71 10 -0.71(-2.59%)
Jan 09, 2023 27.42 0 +1.05(+3.99%)
Dec 29, 2022 26.37 0 +0.32(+1.21%)
Dec 19, 2022 26.05 28 +0.15(+0.59%)
Dec 16, 2022 25.90 25.90 25.90 25.90 100 -0.40(-1.50%)
Dec 15, 2022 26.26 26.30 26.26 26.30 428 +0.44(+1.68%)
Nov 17, 2022 25.86 0 +0.11(+0.43%)
Nov 08, 2022 25.75 0 +0.20(+0.78%)
Nov 01, 2022 25.55 0 +0.17(+0.67%)
Oct 25, 2022 25.38 31 +0.76(+3.09%)
Oct 21, 2022 24.62 65 -0.10(-0.40%)
Oct 20, 2022 24.79 24.79 24.72 24.72 210 -0.51(-2.02%)
Oct 14, 2022 25.23 0 +0.63(+2.56%)
Oct 11, 2022 24.60 39 +0.37(+1.53%)
Oct 07, 2022 24.23 0 -0.64(-2.57%)
Oct 06, 2022 24.87 24.87 24.87 24.87 100 -0.96(-3.71%)
Oct 05, 2022 25.73 25.83 25.33 25.83 746 +0.47(+1.85%)
Sep 29, 2022 25.36 76 -0.40(-1.55%)
Sep 28, 2022 25.76 25.76 25.76 25.76 100 -0.23(-0.88%)
Sep 27, 2022 26.12 26.12 25.99 25.99 14,500 -0.54(-2.04%)
Sep 23, 2022 26.53 0 -0.44(-1.63%)
Sep 22, 2022 26.97 26.97 26.97 26.97 132 -0.10(-0.37%)
Sep 21, 2022 27.37 27.37 27.07 27.07 667 -0.10(-0.37%)
Sep 20, 2022 27.17 27.17 27.17 27.17 199 -0.22(-0.80%)
Sep 19, 2022 27.06 27.39 27.06 27.39 638 +0.11(+0.40%)
Sep 15, 2022 27.28 201 -1.60(-5.54%)
Sep 14, 2022 28.88 28.88 28.88 28.88 153 -0.77(-2.60%)
Sep 12, 2022 29.65 5 +1.33(+4.70%)
Sep 08, 2022 28.32 0 -0.01(-0.03%)
Sep 07, 2022 28.33 28.33 28.33 28.33 138 -0.59(-2.04%)
Sep 02, 2022 28.92 90 -0.04(-0.14%)
Aug 31, 2022 28.96 10 -0.36(-1.24%)
Aug 29, 2022 29.32 3 -0.78(-2.61%)
Aug 25, 2022 30.11 75 -0.52(-1.70%)
Aug 23, 2022 30.63 5 -0.50(-1.61%)
Aug 18, 2022 31.13 0 +0.47(+1.53%)
Aug 15, 2022 30.66 7 +0.54(+1.78%)
Aug 10, 2022 30.12 13 +0.50(+1.70%)
Aug 09, 2022 29.62 29.62 29.62 29.62 100 -0.59(-1.95%)
Aug 02, 2022 30.21 4 -0.24(-0.79%)
Jul 29, 2022 30.45 0 -0.35(-1.12%)
Jul 28, 2022 30.80 30.80 30.80 30.80 1,322 +0.32(+1.03%)
Jul 25, 2022 30.48 0 +0.12(+0.40%)
Jul 15, 2022 30.36 0 -0.28(-0.92%)
Jul 07, 2022 30.64 0 +0.60(+2.00%)
Jul 06, 2022 30.04 30.04 30.04 30.04 300 -0.65(-2.12%)
Jun 29, 2022 30.69 44 +0.00(+0.00%)
Jun 28, 2022 30.72 31.12 30.69 30.69 1,699 -0.23(-0.74%)
Jun 24, 2022 30.92 87 +1.52(+5.17%)
Jun 23, 2022 29.40 29.40 29.40 29.40 300 +0.54(+1.87%)
Jun 22, 2022 29.37 29.37 28.86 28.86 422 -2.17(-6.99%)
Jun 17, 2022 31.03 0 +0.32(+1.04%)
Jun 14, 2022 30.71 0 -0.95(-3.00%)
Jun 13, 2022 31.66 31.66 31.66 31.66 126 -1.35(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.