Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.05 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 19.39 19.39 19.39 0 +0.09(+0.47%)
May 14, 2018 19.30 19.30 19.30 0 -0.12(-0.62%)
May 11, 2018 19.46 19.46 19.42 19.42 18,832 +0.16(+0.82%)
May 08, 2018 19.26 19.26 19.26 0 -0.22(-1.12%)
May 03, 2018 19.48 19.48 19.48 0 -0.26(-1.32%)
Apr 13, 2018 19.74 19.74 19.74 0 +0.06(+0.30%)
Mar 20, 2018 19.68 19.68 19.68 0 +1.44(+7.89%)
Feb 08, 2018 18.24 18.24 18.24 0 +0.06(+0.35%)
Feb 06, 2018 18.18 18.18 18.18 0 -0.73(-3.88%)
Feb 02, 2018 18.91 18.91 18.91 0 -0.24(-1.24%)
Jan 31, 2018 19.15 19.15 19.15 15,847 -1.26(-6.16%)
Jan 22, 2018 20.40 20.40 20.40 0 +1.01(+5.22%)
Dec 27, 2017 19.39 19.39 19.39 0 +0.86(+4.64%)
Dec 14, 2017 18.53 18.53 18.53 0 -1.36(-6.85%)
Dec 01, 2017 19.89 19.89 19.89 0 +0.64(+3.34%)
Nov 29, 2017 19.25 19.25 19.25 13,074 -0.26(-1.31%)
Nov 22, 2017 19.51 19.51 19.51 0 +0.75(+4.01%)
Nov 07, 2017 18.75 18.75 18.75 25,095 +1.07(+6.07%)
Oct 31, 2017 17.68 17.68 17.68 0 -0.09(-0.51%)
Oct 25, 2017 17.77 17.77 17.77 0 +0.00(+0.00%)
Oct 06, 2017 17.77 17.77 17.77 0 +0.13(+0.72%)
Oct 02, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Sep 29, 2017 17.64 17.64 17.64 17.64 117 -0.65(-3.55%)
Sep 25, 2017 18.29 18.29 18.29 0 -0.99(-5.13%)
Sep 15, 2017 19.28 19.28 19.28 0 +3.32(+20.78%)
Sep 13, 2017 15.96 15.96 15.96 0 -0.02(-0.10%)
Sep 08, 2017 15.98 15.98 15.98 3,400 -0.18(-1.11%)
Sep 06, 2017 16.16 16.16 16.16 7,076 -0.27(-1.64%)
Sep 01, 2017 16.43 16.43 16.43 11,000 -0.16(-0.96%)
Aug 31, 2017 16.59 16.59 16.59 16.59 27,663 -0.41(-2.41%)
Aug 22, 2017 17.00 17.00 17.00 0 +0.95(+5.92%)
Aug 08, 2017 16.05 16.05 16.05 0 -0.20(-1.23%)
Aug 03, 2017 16.25 16.25 16.25 0 -0.20(-1.22%)
Aug 02, 2017 16.25 16.47 16.25 16.45 11,581 +0.21(+1.29%)
Jul 28, 2017 16.24 16.24 16.24 0 -1.01(-5.86%)
Jul 19, 2017 17.25 17.25 17.25 0 +0.03(+0.15%)
Jul 13, 2017 17.23 17.23 17.23 0 +0.22(+1.27%)
Jul 07, 2017 17.01 17.01 17.01 0 +2.02(+13.48%)
Jul 03, 2017 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 14, 2017 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 13, 2017 14.99 14.99 14.99 14.99 100 -0.30(-1.93%)
Jun 12, 2017 15.29 15.29 15.29 15.29 100 -0.39(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.