Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.05 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 66.03 66.03 66.03 0 +1.85(+2.89%)
Apr 03, 2013 64.18 64.18 64.18 64.18 0 -0.30(-0.47%)
Mar 27, 2013 64.48 64.48 64.48 64.48 0 +1.74(+2.77%)
Mar 06, 2013 62.74 62.74 62.74 0 -0.86(-1.35%)
Feb 28, 2013 63.60 63.60 63.60 63.60 0 +1.68(+2.71%)
Feb 27, 2013 61.92 62.21 61.92 61.92 1,882 -0.24(-0.38%)
Feb 26, 2013 62.16 62.16 62.16 62.16 100 -0.07(-0.11%)
Feb 19, 2013 62.23 62.23 62.23 62.23 0 +0.10(+0.16%)
Feb 15, 2013 62.13 62.13 62.13 62.13 1,573 -0.10(-0.17%)
Feb 14, 2013 62.79 62.79 62.23 62.23 2,000 +1.30(+2.14%)
Feb 06, 2013 60.93 60.93 60.93 0 +0.59(+0.97%)
Jan 31, 2013 60.34 60.34 60.34 0 -0.89(-1.45%)
Jan 30, 2013 61.23 61.23 61.23 61.23 1,324 +0.73(+1.20%)
Jan 23, 2013 60.50 60.50 60.50 60.50 0 -0.12(-0.20%)
Jan 22, 2013 60.62 60.62 60.62 60.62 1,027 -0.02(-0.03%)
Jan 16, 2013 60.64 60.64 60.64 0 +1.04(+1.75%)
Jan 10, 2013 59.59 59.59 59.59 59.59 0 +1.08(+1.84%)
Jan 09, 2013 58.52 58.52 58.52 58.52 362 -1.56(-2.60%)
Jan 08, 2013 60.08 60.08 60.08 60.08 150 +0.39(+0.65%)
Jan 03, 2013 59.69 59.69 59.69 59.69 0 +0.51(+0.86%)
Dec 31, 2012 59.18 59.18 59.18 0 +0.00(+0.00%)
Dec 27, 2012 59.18 59.18 59.18 59.18 0 -0.02(-0.03%)
Dec 18, 2012 59.20 59.20 59.20 0 +1.34(+2.32%)
Dec 11, 2012 57.86 57.86 57.86 0 +0.50(+0.87%)
Nov 30, 2012 57.36 57.36 57.36 0 +0.27(+0.47%)
Nov 28, 2012 57.09 57.09 57.09 0 -0.14(-0.24%)
Nov 26, 2012 57.23 57.23 57.23 0 +1.41(+2.52%)
Nov 16, 2012 55.82 55.82 55.82 0 -1.18(-2.07%)
Nov 14, 2012 57.00 57.00 57.00 0 +0.57(+1.01%)
Nov 09, 2012 56.43 56.43 56.43 0 -2.74(-4.63%)
Nov 04, 2012 59.17 59.17 59.17 877 +0.00(+0.00%)
Nov 02, 2012 59.17 59.17 59.17 59.17 100 +1.52(+2.64%)
Oct 24, 2012 57.65 57.65 57.65 0 +0.14(+0.24%)
Oct 23, 2012 57.85 57.85 57.19 57.51 400 -0.60(-1.03%)
Oct 18, 2012 58.11 58.11 58.11 58.11 1,600 -0.59(-1.01%)
Oct 17, 2012 58.69 58.70 58.59 58.70 476 +0.40(+0.69%)
Oct 16, 2012 58.25 58.30 58.16 58.30 300 +0.20(+0.35%)
Oct 15, 2012 58.09 58.13 58.09 58.10 6,100 -0.06(-0.11%)
Oct 12, 2012 58.16 58.16 58.16 58.16 100 -1.18(-1.99%)
Oct 10, 2012 59.34 59.34 59.34 0 -1.09(-1.80%)
Oct 09, 2012 60.43 60.43 60.43 60.43 100 +0.00(+0.00%)
Oct 06, 2012 60.43 60.43 60.43 0 +0.00(+0.00%)
Oct 05, 2012 60.43 60.43 60.43 60.43 100 -0.73(-1.20%)
Oct 01, 2012 61.16 61.16 61.16 0 +1.16(+1.94%)
Sep 28, 2012 59.88 60.00 59.70 60.00 1,000 -0.54(-0.89%)
Sep 27, 2012 60.59 60.59 60.53 60.54 500 +0.83(+1.39%)
Sep 26, 2012 59.86 59.86 59.71 59.71 500 -0.82(-1.35%)
Sep 24, 2012 60.53 60.53 60.53 0 +0.23(+0.38%)
Sep 17, 2012 60.30 60.30 60.30 0 +0.19(+0.32%)
Sep 13, 2012 60.11 60.11 60.11 0 +0.21(+0.35%)
Sep 11, 2012 59.90 59.90 59.90 0 +0.69(+1.17%)
Sep 07, 2012 59.21 59.21 59.21 0 +1.54(+2.67%)
Aug 31, 2012 57.67 57.67 57.67 100 -0.94(-1.60%)
Aug 27, 2012 58.61 58.61 58.61 0 -0.54(-0.91%)
Aug 24, 2012 59.15 59.15 59.15 59.15 100 +0.21(+0.36%)
Aug 20, 2012 58.94 58.94 58.94 0 +0.66(+1.13%)
Aug 14, 2012 58.28 58.28 58.28 0 +0.91(+1.59%)
Aug 11, 2012 57.37 57.37 57.37 0 +0.00(+0.00%)
Aug 10, 2012 57.90 57.90 57.37 57.37 200 -0.53(-0.92%)
Aug 09, 2012 58.02 58.02 57.90 57.90 900 +0.45(+0.78%)
Aug 08, 2012 57.64 57.64 57.45 57.45 300 -0.05(-0.09%)
Jul 30, 2012 57.50 57.50 57.50 0 +1.08(+1.91%)
Jul 26, 2012 56.42 56.42 56.42 0 +0.90(+1.62%)
Jul 23, 2012 55.52 55.52 55.52 0 -0.70(-1.25%)
Jul 20, 2012 56.40 56.40 56.22 56.22 200 +0.54(+0.97%)
Jul 16, 2012 55.68 55.68 55.68 0 +1.10(+2.02%)
Jul 14, 2012 54.58 54.58 54.58 54.58 100 +0.00(+0.00%)
Jul 13, 2012 54.58 54.58 54.58 54.58 100 -1.31(-2.34%)
Jul 11, 2012 55.89 55.89 55.89 0 +1.38(+2.53%)
Jul 06, 2012 54.51 54.51 54.51 0 +1.39(+2.62%)
Jul 03, 2012 53.12 53.12 53.12 0 +0.76(+1.45%)
Jun 27, 2012 52.36 52.36 52.36 0 -0.58(-1.10%)
Jun 19, 2012 52.94 52.94 52.94 0 +0.07(+0.13%)
Jun 12, 2012 52.87 52.87 52.87 0 +7.88(+17.52%)
Jun 10, 2012 44.99 44.99 44.99 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.