Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0400 0.0400 0.0400 0.0400 16,600 +0.01(+34.68%)
May 16, 2014 0.0297 0.0297 0.0297 0 +0.00(+2.41%)
May 13, 2014 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
May 07, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 28, 2014 0.0310 0.0310 0.0310 0.0310 15,000 +0.00(+0.00%)
Apr 25, 2014 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.01(+77.14%)
Mar 26, 2014 0.0175 0.0175 0.0175 0 -0.01(-32.69%)
Mar 24, 2014 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 20, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.36%)
Feb 07, 2014 0.0503 0.0503 0.0503 0.0503 0 -0.00(-8.04%)
Feb 04, 2014 0.0547 0.0547 0.0547 0 +0.02(+40.26%)
Jan 31, 2014 0.0390 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Jan 27, 2014 0.0330 0.0330 0.0330 0 -0.03(-49.23%)
Jan 13, 2014 0.0650 0.0650 0.0650 0 +0.02(+60.10%)
Jan 06, 2014 0.0406 0.0406 0.0406 0.0406 0 +0.00(+13.41%)
Dec 27, 2013 0.0358 0.0358 0.0358 0 -0.01(-23.34%)
Dec 03, 2013 0.0467 0.0467 0.0467 0 +0.00(+11.19%)
Nov 26, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.01(+44.83%)
Nov 25, 2013 0.0290 0.0290 0.0290 0.0290 17,000 -0.02(-43.80%)
Sep 17, 2013 0.0516 0.0516 0.0516 0.0516 0 -0.02(-22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.