Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (OP: DIIBF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.550 5.550 5.540 5.550 493 +0.00(+0.00%)
May 27, 2022 5.500 5.550 5.500 5.550 3,700 -0.11(-1.95%)
May 26, 2022 5.660 5.660 5.660 5.660 2,900 +0.27(+5.01%)
May 25, 2022 5.440 5.440 5.250 5.390 13,416 +0.26(+5.17%)
May 24, 2022 5.300 5.300 5.125 5.125 4,940 -0.17(-3.30%)
May 23, 2022 5.300 5.300 5.300 5.300 947 +0.05(+0.95%)
May 20, 2022 5.360 5.360 5.168 5.250 6,477 -0.14(-2.60%)
May 19, 2022 5.350 5.390 5.350 5.390 2,711 +0.03(+0.56%)
May 18, 2022 5.410 5.460 5.360 5.360 2,473 -0.17(-3.07%)
May 17, 2022 5.578 5.578 5.529 5.529 1,028 +0.07(+1.27%)
May 16, 2022 5.420 5.480 5.420 5.460 878 +0.03(+0.55%)
May 13, 2022 5.438 5.440 5.380 5.430 8,796 +0.18(+3.43%)
May 12, 2022 4.960 5.250 4.950 5.250 3,860 +0.34(+6.92%)
May 11, 2022 4.945 5.070 4.900 4.910 13,976 -0.17(-3.35%)
May 10, 2022 4.890 5.122 4.890 5.080 16,330 +0.08(+1.60%)
May 09, 2022 5.320 5.380 5.000 5.000 28,750 -0.43(-7.92%)
May 06, 2022 5.900 5.900 5.370 5.430 26,441 -0.67(-10.98%)
May 05, 2022 6.298 6.350 6.100 6.100 12,551 -0.45(-6.84%)
May 04, 2022 6.340 6.548 6.340 6.548 625 +0.04(+0.61%)
May 03, 2022 6.570 6.570 6.500 6.508 513 +0.09(+1.47%)
May 02, 2022 6.417 6.417 6.414 6.414 444 -0.11(-1.63%)
Apr 29, 2022 6.748 6.790 6.520 6.520 6,874 -0.32(-4.66%)
Apr 28, 2022 6.740 6.850 6.740 6.838 3,268 +0.18(+2.71%)
Apr 27, 2022 6.610 6.730 6.570 6.658 5,689 -0.02(-0.33%)
Apr 26, 2022 6.824 7.090 6.670 6.680 4,406 -0.43(-6.05%)
Apr 25, 2022 6.976 7.120 6.900 7.110 7,004 +0.08(+1.12%)
Apr 22, 2022 7.110 7.110 7.032 7.032 1,114 -0.16(-2.20%)
Apr 21, 2022 7.380 7.460 7.189 7.189 1,025 -0.19(-2.58%)
Apr 20, 2022 7.400 7.400 7.380 7.380 1,211 +0.17(+2.43%)
Apr 19, 2022 7.300 7.316 7.205 7.205 4,357 +0.05(+0.77%)
Apr 18, 2022 7.150 7.197 7.150 7.150 387 -0.18(-2.46%)
Apr 14, 2022 7.500 7.500 7.325 7.330 1,630 -0.14(-1.88%)
Apr 13, 2022 7.404 7.510 7.380 7.471 2,368 +0.06(+0.82%)
Apr 12, 2022 7.450 7.450 7.390 7.410 2,571 -0.04(-0.48%)
Apr 11, 2022 7.490 7.490 7.100 7.446 3,364 -0.15(-2.03%)
Apr 08, 2022 7.687 7.687 7.600 7.600 2,368 -0.20(-2.50%)
Apr 07, 2022 7.760 7.795 7.599 7.795 2,134 +0.05(+0.71%)
Apr 06, 2022 7.590 7.740 7.590 7.740 1,056 +0.07(+0.91%)
Apr 05, 2022 7.864 7.864 7.670 7.670 5,074 -0.18(-2.29%)
Apr 04, 2022 7.850 7.850 7.850 7.850 326 +0.11(+1.38%)
Apr 01, 2022 7.750 7.750 7.743 7.743 495 +0.03(+0.37%)
Mar 31, 2022 7.670 7.779 7.670 7.715 1,855 -0.04(-0.57%)
Mar 30, 2022 7.756 7.759 7.756 7.759 607 -0.20(-2.53%)
Mar 29, 2022 7.910 8.020 7.910 7.960 2,622 +0.16(+2.05%)
Mar 28, 2022 7.880 7.915 7.800 7.800 605 -0.03(-0.38%)
Mar 25, 2022 7.870 7.870 7.800 7.830 8,330 -0.08(-1.01%)
Mar 24, 2022 7.760 7.910 7.760 7.910 12,501 +0.05(+0.64%)
Mar 23, 2022 7.854 7.860 7.820 7.860 1,195 +0.01(+0.13%)
Mar 22, 2022 7.790 7.900 7.790 7.850 6,422 -0.01(-0.06%)
Mar 21, 2022 7.970 7.970 7.840 7.855 9,372 -0.10(-1.32%)
Mar 18, 2022 7.490 7.960 7.490 7.960 1,683 +0.01(+0.13%)
Mar 17, 2022 7.940 7.970 7.690 7.950 5,546 +0.31(+4.06%)
Mar 16, 2022 7.500 7.650 7.397 7.640 7,301 +0.05(+0.66%)
Mar 15, 2022 7.720 7.800 7.490 7.590 5,508 -0.06(-0.78%)
Mar 14, 2022 7.150 7.700 7.150 7.650 19,469 -0.13(-1.67%)
Mar 11, 2022 8.452 8.530 7.761 7.780 15,976 -1.36(-14.91%)
Mar 10, 2022 9.110 9.143 9.110 9.143 1,769 -0.02(-0.21%)
Mar 09, 2022 8.900 9.240 8.900 9.162 30,440 +0.26(+2.98%)
Mar 08, 2022 8.805 8.897 8.480 8.897 5,256 +0.31(+3.58%)
Mar 07, 2022 8.795 8.795 8.504 8.590 6,332 -0.21(-2.33%)
Mar 04, 2022 8.810 8.810 8.700 8.795 4,436 -0.18(-2.04%)
Mar 03, 2022 8.968 8.978 8.968 8.978 484 -0.12(-1.30%)
Mar 02, 2022 9.005 9.096 8.955 9.096 7,637 +0.17(+1.92%)
Mar 01, 2022 9.074 9.074 8.900 8.925 5,513 -0.17(-1.92%)
Feb 28, 2022 9.145 9.150 9.080 9.100 7,882 -0.26(-2.74%)
Feb 25, 2022 9.079 9.360 9.032 9.356 3,747 +0.16(+1.70%)
Feb 24, 2022 8.894 9.200 8.230 9.200 2,980 +0.04(+0.46%)
Feb 23, 2022 9.230 9.250 9.150 9.158 2,940 -0.22(-2.37%)
Feb 22, 2022 9.350 9.450 9.350 9.380 10,114 -0.13(-1.37%)
Feb 18, 2022 9.510 0 -0.29(-2.96%)
Feb 17, 2022 9.750 9.800 9.630 9.800 10,146 -0.06(-0.66%)
Feb 16, 2022 9.990 9.990 9.830 9.865 8,734 -0.13(-1.31%)
Feb 15, 2022 9.990 10.00 9.990 9.996 1,405 +0.17(+1.69%)
Feb 14, 2022 10.00 10.00 9.800 9.830 9,365 -0.22(-2.19%)
Feb 11, 2022 10.00 10.23 10.00 10.05 4,755 -0.11(-1.08%)
Feb 10, 2022 9.650 10.25 9.650 10.16 12,611 -0.04(-0.44%)
Feb 09, 2022 10.25 10.43 10.19 10.21 34,833 -0.18(-1.69%)
Feb 08, 2022 9.830 10.50 9.830 10.38 16,613 -0.04(-0.38%)
Feb 07, 2022 10.45 10.49 10.38 10.42 30,663 +0.06(+0.58%)
Feb 04, 2022 10.01 10.50 9.991 10.36 20,980 +0.21(+2.07%)
Feb 03, 2022 9.503 10.26 10.15 23,734 +0.38(+3.89%)
Feb 02, 2022 9.060 9.800 6.000 9.770 157,687 -11.16(-53.32%)
Feb 01, 2022 19.88 21.18 19.63 20.93 39,944 +1.24(+6.30%)
Jan 31, 2022 19.08 20.00 19.08 19.69 12,065 +0.59(+3.09%)
Jan 28, 2022 18.89 19.11 18.78 19.10 9,054 -0.07(-0.37%)
Jan 27, 2022 19.67 19.67 18.61 19.17 19,549 -0.32(-1.64%)
Jan 26, 2022 19.58 19.58 19.49 19.49 1,063 +0.06(+0.31%)
Jan 25, 2022 19.76 19.76 19.05 19.43 2,980 -0.17(-0.87%)
Jan 24, 2022 18.53 19.62 18.16 19.60 12,526 -0.19(-0.96%)
Jan 21, 2022 20.38 20.38 19.55 19.79 26,232 -0.88(-4.26%)
Jan 20, 2022 20.56 20.77 20.56 20.67 4,415 -0.10(-0.48%)
Jan 19, 2022 20.86 21.06 20.55 20.77 30,399 -0.70(-3.26%)
Jan 18, 2022 20.42 21.71 20.42 21.47 26,200 -0.37(-1.69%)
Jan 14, 2022 21.84 0 -0.47(-2.11%)
Jan 13, 2022 21.68 23.23 21.65 22.31 69,948 +0.74(+3.43%)
Jan 12, 2022 21.05 21.59 20.89 21.57 241,014 +0.74(+3.55%)
Jan 11, 2022 21.62 21.62 20.27 20.83 42,596 +0.57(+2.81%)
Jan 10, 2022 20.99 20.99 19.93 20.26 466,989 +0.20(+1.00%)
Jan 07, 2022 20.65 20.65 19.80 20.06 32,418 +0.42(+2.14%)
Jan 06, 2022 18.95 19.74 18.95 19.64 29,792 +0.75(+3.97%)
Jan 05, 2022 20.25 20.36 18.68 18.89 51,675 +0.07(+0.37%)
Jan 04, 2022 17.10 19.21 17.10 18.82 185,782 +2.82(+17.62%)
Jan 03, 2022 16.96 17.00 16.00 16.00 3,872 -0.22(-1.36%)
Dec 31, 2021 15.85 16.35 15.75 16.22 10,265 +0.58(+3.71%)
Dec 30, 2021 15.50 15.75 15.45 15.64 16,652 +0.26(+1.69%)
Dec 29, 2021 15.25 15.69 15.25 15.38 4,531 +0.03(+0.20%)
Dec 28, 2021 15.75 15.80 15.20 15.35 17,876 +0.13(+0.89%)
Dec 27, 2021 15.08 15.31 15.04 15.21 37,465 -0.02(-0.10%)
Dec 23, 2021 15.02 15.23 14.87 15.23 18,519 -0.33(-2.12%)
Dec 22, 2021 16.06 16.18 15.56 15.56 880 -0.39(-2.45%)
Dec 21, 2021 15.45 15.95 15.45 15.95 1,655 +0.81(+5.35%)
Dec 20, 2021 15.35 15.35 14.86 15.14 5,883 -0.13(-0.85%)
Dec 17, 2021 15.02 15.27 15.00 15.27 491 +0.06(+0.39%)
Dec 16, 2021 14.99 15.21 14.94 15.21 6,462 -0.29(-1.87%)
Dec 15, 2021 15.15 15.50 15.12 15.50 3,918 +0.16(+1.04%)
Dec 14, 2021 15.17 15.42 15.15 15.34 14,079 -0.21(-1.35%)
Dec 13, 2021 15.53 15.55 15.32 15.55 2,279 +0.04(+0.23%)
Dec 10, 2021 15.58 15.58 15.52 15.52 269 -0.10(-0.67%)
Dec 09, 2021 15.78 15.80 15.62 15.62 508 -0.46(-2.86%)
Dec 08, 2021 16.00 16.13 15.82 16.08 18,426 -0.57(-3.42%)
Dec 07, 2021 17.01 17.50 16.64 16.65 6,307 +0.26(+1.59%)
Dec 06, 2021 14.98 16.56 14.98 16.39 36,053 +1.52(+10.22%)
Dec 03, 2021 14.91 14.99 14.69 14.87 6,951 -0.04(-0.27%)
Dec 02, 2021 14.90 15.40 14.85 14.91 19,552 +0.19(+1.29%)
Dec 01, 2021 15.53 15.64 14.69 14.72 10,850 -0.50(-3.29%)
Nov 30, 2021 15.41 15.42 14.70 15.22 4,419 -0.21(-1.36%)
Nov 29, 2021 15.43 15.43 15.43 15.43 262 -0.12(-0.77%)
Nov 26, 2021 15.01 15.55 15.01 15.55 1,337 -0.19(-1.21%)
Nov 24, 2021 15.70 15.92 15.70 15.74 1,909 +0.02(+0.11%)
Nov 23, 2021 15.50 15.83 15.47 15.72 6,863 +0.13(+0.85%)
Nov 22, 2021 15.73 15.80 15.59 15.59 10,603 -0.22(-1.39%)
Nov 19, 2021 16.21 16.21 15.81 15.81 5,917 -0.38(-2.35%)
Nov 18, 2021 16.02 16.19 16.19 16.19 6,088 +0.28(+1.79%)
Nov 17, 2021 16.44 16.44 15.91 15.91 4,235 -0.40(-2.48%)
Nov 16, 2021 16.40 16.42 16.31 16.31 561 -0.23(-1.39%)
Nov 15, 2021 16.21 16.54 16.21 16.54 943 +0.04(+0.24%)
Nov 12, 2021 15.23 16.85 15.23 16.50 14,387 +0.19(+1.16%)
Nov 11, 2021 16.55 16.61 16.29 16.31 20,913 -0.18(-1.09%)
Nov 10, 2021 16.68 16.49 31,781 -0.55(-3.23%)
Nov 09, 2021 16.89 17.10 16.80 17.04 10,805 -0.20(-1.16%)
Nov 08, 2021 16.66 17.70 16.66 17.24 54,771 -0.47(-2.65%)
Nov 05, 2021 17.65 18.38 17.65 17.71 20,109 -0.11(-0.64%)
Nov 04, 2021 18.22 18.22 17.65 17.82 16,102 -0.31(-1.69%)
Nov 03, 2021 18.48 18.48 17.97 18.13 4,176 -0.17(-0.93%)
Nov 02, 2021 17.99 18.70 17.95 18.30 9,640 +0.05(+0.27%)
Nov 01, 2021 17.21 18.54 18.01 18.25 12,479 +0.24(+1.33%)
Oct 29, 2021 17.54 18.09 17.23 18.01 38,892 -0.27(-1.48%)
Oct 28, 2021 18.24 18.35 18.16 18.28 14,757 +0.24(+1.33%)
Oct 27, 2021 18.60 18.60 17.97 18.04 32,166 -0.66(-3.53%)
Oct 26, 2021 19.06 18.67 18.70 21,022 -0.47(-2.45%)
Oct 25, 2021 19.23 19.58 19.05 19.17 87,250 +0.01(+0.03%)
Oct 22, 2021 18.53 19.76 18.53 19.16 27,937 -0.20(-1.01%)
Oct 21, 2021 18.71 19.46 18.71 19.36 42,731 +0.36(+1.89%)
Oct 20, 2021 18.28 19.55 18.28 19.00 95,644 +0.24(+1.28%)
Oct 19, 2021 19.00 19.00 18.51 18.76 83,888 -0.26(-1.37%)
Oct 18, 2021 19.24 20.21 18.62 19.02 118,159 -0.01(-0.05%)
Oct 15, 2021 18.45 19.12 18.45 19.03 155,708 +0.24(+1.28%)
Oct 14, 2021 17.63 19.06 16.77 18.79 247,483 +1.92(+11.39%)
Oct 13, 2021 16.65 16.90 16.10 16.87 57,609 -0.03(-0.19%)
Oct 12, 2021 15.22 18.34 15.21 16.90 347,141 +2.00(+13.42%)
Oct 11, 2021 9.100 15.49 8.805 14.90 220,193 +6.55(+78.44%)
Oct 08, 2021 8.700 8.750 8.310 8.350 13,108 -0.04(-0.48%)
Oct 07, 2021 8.390 8.390 8.390 8.390 100 +0.02(+0.24%)
Oct 06, 2021 8.500 8.500 8.234 8.370 8,899 -0.13(-1.53%)
Oct 05, 2021 8.580 8.669 8.500 8.500 7,018 -0.14(-1.67%)
Oct 04, 2021 8.641 8.644 8.610 8.644 2,353 -0.15(-1.66%)
Oct 01, 2021 8.620 8.790 8.620 8.790 1,703 +0.12(+1.39%)
Sep 30, 2021 8.810 8.842 8.660 8.670 5,967 +0.07(+0.81%)
Sep 29, 2021 8.600 8.600 8.600 8.600 2,511 -0.08(-0.92%)
Sep 28, 2021 8.750 8.760 8.680 8.680 8,843 -0.40(-4.41%)
Sep 24, 2021 9.080 9.080 9.080 143 -0.08(-0.87%)
Sep 23, 2021 9.160 9.160 9.160 9.160 1,145 +0.15(+1.67%)
Sep 22, 2021 8.940 9.010 8.940 9.010 1,949 +0.26(+2.97%)
Sep 21, 2021 8.750 8.750 8.750 8.750 367 -0.03(-0.39%)
Sep 20, 2021 8.830 8.870 8.784 8.784 1,378 -0.24(-2.62%)
Sep 17, 2021 9.130 9.130 9.000 9.020 1,853 -0.21(-2.22%)
Sep 16, 2021 9.220 9.225 9.186 9.225 3,547 +0.05(+0.59%)
Sep 15, 2021 9.110 9.171 9.080 9.171 3,374 +0.08(+0.89%)
Sep 14, 2021 9.090 9.090 9.089 9.089 477 -0.40(-4.21%)
Sep 08, 2021 9.489 9.489 9.489 16 -0.26(-2.68%)
Sep 07, 2021 9.750 9.750 9.750 9.750 650 +0.00(+0.00%)
Sep 03, 2021 9.622 9.760 9.622 9.750 3,434 -0.06(-0.61%)
Sep 02, 2021 9.810 9.810 9.810 9.810 3,001 +0.13(+1.34%)
Sep 01, 2021 9.620 9.680 9.620 9.680 1,470 -0.03(-0.31%)
Aug 31, 2021 10.00 10.00 9.655 9.710 4,015 +0.06(+0.62%)
Aug 30, 2021 9.110 9.768 9.110 9.650 3,813 +0.07(+0.76%)
Aug 27, 2021 9.590 9.590 9.578 9.578 3,338 +0.26(+2.76%)
Aug 26, 2021 9.250 9.360 9.250 9.320 6,253 -0.32(-3.29%)
Aug 25, 2021 9.650 9.650 9.630 9.637 2,981 +0.05(+0.50%)
Aug 24, 2021 9.660 9.660 9.589 9.589 1,371 +0.25(+2.66%)
Aug 23, 2021 9.309 9.340 9.300 9.340 10,309 +0.11(+1.22%)
Aug 20, 2021 9.190 9.227 9.068 9.227 5,459 +0.02(+0.19%)
Aug 19, 2021 9.210 9.210 9.210 9.210 1,108 -0.29(-3.03%)
Aug 18, 2021 9.520 9.540 9.498 9.498 1,642 -0.21(-2.18%)
Aug 17, 2021 9.710 9.710 9.710 9.710 1,440 -0.11(-1.07%)
Aug 16, 2021 9.750 9.850 9.681 9.815 19,212 -0.16(-1.65%)
Aug 13, 2021 10.00 10.01 9.979 9.979 1,453 -0.26(-2.58%)
Aug 11, 2021 10.24 10.24 10.24 35 -0.13(-1.21%)
Aug 10, 2021 10.28 10.37 10.28 10.37 1,400 -0.28(-2.63%)
Aug 09, 2021 10.73 10.82 10.59 10.65 13,468 -0.08(-0.75%)
Aug 06, 2021 10.83 10.83 10.44 10.73 5,711 +0.07(+0.66%)
Aug 05, 2021 10.66 10.66 10.64 10.66 5,586 -0.22(-2.02%)
Aug 04, 2021 10.98 10.98 10.88 10.88 2,712 -0.10(-0.91%)
Aug 03, 2021 10.90 10.98 10.86 10.98 8,997 -0.42(-3.68%)
Aug 02, 2021 11.40 11.40 11.40 11.40 163 +0.03(+0.27%)
Jul 30, 2021 11.50 11.56 11.37 11.37 2,421 +0.04(+0.38%)
Jul 28, 2021 11.33 11.33 11.33 104 -0.27(-2.32%)
Jul 27, 2021 11.63 11.70 11.57 11.60 2,481 -0.07(-0.64%)
Jul 26, 2021 11.90 11.91 11.67 11.67 2,205 +0.04(+0.32%)
Jul 23, 2021 11.62 11.65 11.62 11.63 5,414 +0.03(+0.28%)
Jul 22, 2021 11.75 11.75 11.56 11.60 3,468 -0.08(-0.68%)
Jul 21, 2021 11.59 11.90 11.59 11.68 7,501 +0.22(+1.92%)
Jul 20, 2021 11.31 11.46 11.31 11.46 2,268 -0.63(-5.21%)
Jul 19, 2021 12.12 12.47 12.09 12.09 1,855 -0.35(-2.83%)
Jul 16, 2021 12.53 12.53 12.39 12.44 3,932 +0.33(+2.74%)
Jul 15, 2021 12.22 12.22 12.03 12.11 2,837 -0.33(-2.65%)
Jul 14, 2021 12.44 12.44 12.44 12.44 1,001 -0.20(-1.57%)
Jul 13, 2021 12.64 12.64 12.64 12.64 205 -0.13(-1.03%)
Jul 12, 2021 12.80 12.80 12.77 12.77 7,666 +0.22(+1.75%)
Jul 09, 2021 12.71 12.72 12.54 12.55 1,874 -0.13(-1.03%)
Jul 08, 2021 12.31 12.79 12.79 12.68 1,800 -0.14(-1.09%)
Jul 07, 2021 12.93 12.93 12.70 12.82 11,643 -0.02(-0.16%)
Jul 06, 2021 12.83 12.90 12.73 12.84 2,141 -0.14(-1.09%)
Jul 02, 2021 12.89 13.06 12.67 12.98 3,140 +0.48(+3.85%)
Jul 01, 2021 11.04 12.50 11.04 12.50 3,712 -0.11(-0.87%)
Jun 30, 2021 12.78 12.78 12.47 12.61 1,366 -0.01(-0.05%)
Jun 29, 2021 13.22 13.22 12.59 12.62 1,597 -0.49(-3.74%)
Jun 28, 2021 12.94 13.21 12.85 13.11 12,242 +0.26(+1.99%)
Jun 25, 2021 12.69 12.87 12.69 12.85 2,659 +0.02(+0.16%)
Jun 24, 2021 11.86 12.83 11.86 12.83 3,420 +0.37(+2.93%)
Jun 23, 2021 12.27 12.47 12.23 12.46 2,329 +0.22(+1.83%)
Jun 22, 2021 12.50 12.50 12.21 12.24 1,445 -0.09(-0.76%)
Jun 21, 2021 12.28 12.35 12.28 12.33 5,446 +0.33(+2.78%)
Jun 18, 2021 11.96 12.00 11.82 12.00 5,676 +0.11(+0.93%)
Jun 17, 2021 12.07 12.07 11.76 11.89 3,576 +0.02(+0.17%)
Jun 16, 2021 12.05 12.05 11.87 11.87 4,305 +0.32(+2.78%)
Jun 15, 2021 11.80 12.06 11.51 11.55 5,900 +0.01(+0.07%)
Jun 14, 2021 11.58 11.94 11.54 11.54 1,902 -0.19(-1.61%)
Jun 11, 2021 11.25 11.73 11.17 11.73 5,279 +0.55(+4.92%)
Jun 10, 2021 11.12 11.18 11.12 11.18 1,238 -0.05(-0.45%)
Jun 09, 2021 11.07 11.23 11.07 11.23 3,270 +0.26(+2.37%)
Jun 08, 2021 10.86 10.97 10.80 10.97 638 +0.20(+1.84%)
Jun 07, 2021 10.77 10.77 10.77 10.77 435 -0.04(-0.37%)
Jun 04, 2021 10.78 10.83 10.77 10.81 2,530 +0.03(+0.30%)
Jun 03, 2021 10.31 10.78 10.30 10.78 6,056 +0.40(+3.83%)
Jun 02, 2021 10.28 10.38 10.28 10.38 923 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.