Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4185 -0.0015 (-0.36%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4076 0.4076 0.3901 0.3901 6,400 -0.00(-0.89%)
May 30, 2023 0.4001 0.4200 0.3901 0.3936 10,500 -0.01(-3.36%)
May 26, 2023 0.4073 0.4073 0.4073 0.4073 24,000 +0.00(+0.57%)
May 23, 2023 0.4050 0 -0.00(-1.22%)
May 19, 2023 0.4100 0 +0.00(+0.00%)
May 17, 2023 0.4100 0 -0.01(-3.19%)
May 15, 2023 0.4235 0 -0.00(-0.66%)
May 11, 2023 0.4263 0 +0.01(+1.50%)
May 10, 2023 0.4200 0.4200 0.4200 0.4200 600 +0.02(+4.97%)
May 09, 2023 0.4001 0.4001 0.4001 0.4001 2,000 +0.00(+0.00%)
May 08, 2023 0.4003 0.4450 0.4001 0.4001 4,525 -0.02(-3.61%)
May 05, 2023 0.4151 0.4151 0.4151 0.4151 1,501 +0.02(+3.78%)
May 04, 2023 0.4001 0.4116 0.3800 0.4000 33,950 -0.00(-0.02%)
May 03, 2023 0.4001 0.4001 0.4001 0.4001 1,500 -0.00(-1.01%)
May 02, 2023 0.4001 0.4121 0.4001 0.4042 6,500 -0.02(-4.44%)
May 01, 2023 0.4230 0.4230 0.4230 0.4230 8,000 +0.01(+3.17%)
Apr 28, 2023 0.4100 0.4100 0.4100 0.4100 702 +0.01(+1.49%)
Apr 27, 2023 0.4009 0.4040 0.4009 0.4040 18,922 -0.01(-2.53%)
Apr 26, 2023 0.4325 0.4325 0.4000 0.4145 12,478 -0.04(-8.36%)
Apr 25, 2023 0.4400 0.4523 0.4325 0.4523 19,666 +0.00(+0.29%)
Apr 21, 2023 0.4510 0 -0.02(-4.55%)
Apr 18, 2023 0.4725 0 +0.01(+2.25%)
Apr 17, 2023 0.4621 0.4621 0.4621 0.4621 1,000 -0.00(-0.92%)
Apr 14, 2023 0.4501 0.4664 0.4501 0.4664 10,125 +0.01(+1.39%)
Apr 13, 2023 0.4712 0.4824 0.4600 0.4600 13,300 -0.02(-4.64%)
Apr 12, 2023 0.4712 0.4824 0.4703 0.4824 5,313 +0.03(+7.20%)
Apr 11, 2023 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.22%)
Apr 10, 2023 0.4490 0.4490 0.4490 0.4490 501 -0.01(-2.69%)
Apr 06, 2023 0.4849 0.4849 0.4400 0.4614 5,440 -0.01(-2.86%)
Apr 05, 2023 0.4700 0.4750 0.4700 0.4750 5,285 +0.00(+0.34%)
Apr 04, 2023 0.4575 0.4850 0.4575 0.4734 6,850 +0.02(+5.20%)
Apr 03, 2023 0.4534 0.4534 0.4500 0.4500 200 -0.01(-2.41%)
Mar 31, 2023 0.4312 0.4656 0.4102 0.4611 68,637 +0.00(+0.24%)
Mar 30, 2023 0.4505 0.4700 0.4505 0.4600 32,642 -0.04(-7.28%)
Mar 28, 2023 0.4961 10 +0.02(+3.35%)
Mar 27, 2023 0.4321 0.5147 0.4155 0.4800 34,138 +0.01(+2.13%)
Mar 24, 2023 0.5087 0.5087 0.4566 0.4700 37,500 -0.04(-7.61%)
Mar 23, 2023 0.5140 0.5164 0.5087 0.5087 88,500 -0.00(-0.25%)
Mar 22, 2023 0.5489 0.5489 0.5100 0.5100 46,700 -0.03(-6.34%)
Mar 21, 2023 0.5343 0.5445 0.5343 0.5445 1,600 -0.03(-4.56%)
Mar 20, 2023 0.5701 0.5705 0.5400 0.5705 20,407 -0.01(-1.64%)
Mar 17, 2023 0.5750 0.5800 0.5636 0.5800 21,280 +0.00(+0.00%)
Mar 16, 2023 0.5700 0.5809 0.5700 0.5800 24,000 +0.00(+0.00%)
Mar 15, 2023 0.5847 0.5997 0.5520 0.5800 63,317 -0.03(-5.65%)
Mar 14, 2023 0.6182 0.6200 0.5800 0.6147 69,850 -0.01(-0.85%)
Mar 13, 2023 0.5869 0.6200 0.5869 0.6200 2,000 +0.03(+5.55%)
Mar 10, 2023 0.5862 0.5900 0.5800 0.5874 52,100 -0.02(-2.88%)
Mar 09, 2023 0.6195 0.6195 0.5982 0.6048 24,598 -0.01(-2.37%)
Mar 08, 2023 0.6233 0.6290 0.6195 0.6195 49,100 +0.02(+3.08%)
Mar 07, 2023 0.6248 0.6248 0.6010 0.6010 63,100 -0.02(-3.06%)
Mar 06, 2023 0.6200 0.6200 0.5989 0.6200 40,100 -0.00(-0.32%)
Mar 03, 2023 0.6297 0.6300 0.6200 0.6220 17,773 -0.01(-2.19%)
Mar 02, 2023 0.6250 0.6359 0.6100 0.6359 31,684 -0.02(-3.61%)
Mar 01, 2023 0.6437 0.6597 0.6437 0.6597 1,554 +0.03(+5.55%)
Feb 28, 2023 0.6600 0.6600 0.6250 0.6250 24,850 +0.02(+2.46%)
Feb 27, 2023 0.6000 0.6183 0.6000 0.6100 13,947 +0.00(+0.61%)
Feb 24, 2023 0.5950 0.6063 0.5950 0.6063 16,700 +0.01(+1.05%)
Feb 23, 2023 0.6159 0.6159 0.5902 0.6000 2,400 -0.02(-2.44%)
Feb 21, 2023 0.6150 0 +0.00(+0.00%)
Feb 17, 2023 0.6033 0.6150 0.6033 0.6150 8,500 +0.00(+0.44%)
Feb 16, 2023 0.6346 0.6370 0.5981 0.6123 20,711 -0.02(-3.73%)
Feb 15, 2023 0.6414 0.6459 0.6360 0.6360 1,460 -0.02(-3.36%)
Feb 14, 2023 0.6752 0.6752 0.6581 0.6581 1,210 -0.04(-5.19%)
Feb 13, 2023 0.7100 0.7100 0.6941 0.6941 1,700 -0.02(-2.86%)
Feb 10, 2023 0.7233 0.7233 0.7101 0.7145 6,600 +0.00(+0.63%)
Feb 09, 2023 0.7343 0.7397 0.7100 0.7100 26,800 -0.02(-2.77%)
Feb 08, 2023 0.6205 0.7329 0.6120 0.7302 80,408 +0.11(+18.35%)
Feb 07, 2023 0.6127 0.6200 0.5801 0.6170 16,590 +0.02(+2.83%)
Feb 06, 2023 0.6200 0.6200 0.6000 0.6000 6,288 -0.02(-3.23%)
Feb 03, 2023 0.6007 0.6200 0.6007 0.6200 8,617 +0.02(+2.82%)
Feb 02, 2023 0.6250 0.6496 0.6030 0.6030 11,920 -0.02(-3.49%)
Feb 01, 2023 0.6200 0.6265 0.6065 0.6248 12,983 +0.00(+0.77%)
Jan 31, 2023 0.6048 0.6200 0.5801 0.6200 4,400 +0.02(+2.82%)
Jan 30, 2023 0.6255 0.6255 0.6030 0.6030 12,227 -0.03(-4.90%)
Jan 27, 2023 0.6776 0.6776 0.6258 0.6341 10,550 -0.00(-0.28%)
Jan 26, 2023 0.6625 0.6625 0.6359 0.6359 1,780 -0.01(-2.17%)
Jan 25, 2023 0.6403 0.6854 0.6393 0.6500 63,914 +0.00(+0.00%)
Jan 24, 2023 0.6300 0.6500 0.6300 0.6500 36,005 -0.00(-0.51%)
Jan 20, 2023 0.6533 5 +0.00(+0.51%)
Jan 19, 2023 0.6615 0.6615 0.6500 0.6500 5,100 -0.01(-1.66%)
Jan 18, 2023 0.6388 0.6671 0.6342 0.6610 35,450 +0.01(+1.71%)
Jan 17, 2023 0.6862 0.7000 0.6300 0.6499 28,045 -0.04(-5.47%)
Jan 13, 2023 0.6296 0.6900 0.6296 0.6875 96,264 +0.06(+9.14%)
Jan 12, 2023 0.6299 0.6299 0.6299 0.6299 2,000 +0.01(+1.11%)
Jan 11, 2023 0.5931 0.6230 0.5930 0.6230 25,000 +0.01(+1.25%)
Jan 10, 2023 0.6023 0.6153 0.5976 0.6153 44,950 -0.01(-1.14%)
Jan 09, 2023 0.5460 0.6229 0.5460 0.6224 38,971 +0.02(+2.69%)
Jan 06, 2023 0.5500 0.6100 0.5417 0.6061 167,425 +0.10(+18.84%)
Jan 05, 2023 0.4831 0.5194 0.4831 0.5100 147,330 +0.04(+9.35%)
Jan 04, 2023 0.4462 0.4668 0.4454 0.4664 9,640 +0.02(+4.71%)
Jan 03, 2023 0.4454 0.4454 0.4425 0.4454 5,000 +0.01(+3.32%)
Dec 30, 2022 0.4285 0.4407 0.4269 0.4311 36,950 -0.02(-5.25%)
Dec 29, 2022 0.4598 0.4598 0.4550 0.4550 5,600 +0.00(+0.40%)
Dec 28, 2022 0.4518 0.4549 0.4379 0.4532 22,493 -0.00(-0.40%)
Dec 27, 2022 0.4180 0.4644 0.4180 0.4550 44,800 +0.02(+3.41%)
Dec 22, 2022 0.4400 0 -0.02(-5.25%)
Dec 21, 2022 0.4383 0.4644 0.4350 0.4644 77,000 -0.00(-0.02%)
Dec 19, 2022 0.4645 0 +0.04(+8.48%)
Dec 16, 2022 0.4000 0.4511 0.4000 0.4282 25,360 +0.03(+7.75%)
Dec 15, 2022 0.4000 0.4215 0.3974 0.3974 7,197 -0.01(-3.07%)
Dec 13, 2022 0.4100 0 +0.01(+2.50%)
Dec 12, 2022 0.4000 0.4000 0.4000 0.4000 16,069 +0.00(+0.00%)
Dec 07, 2022 0.4000 25 -0.01(-2.65%)
Dec 06, 2022 0.4139 0.4248 0.4109 0.4109 8,337 +0.01(+1.96%)
Dec 05, 2022 0.4245 0.4248 0.4030 0.4030 23,018 -0.02(-5.11%)
Dec 02, 2022 0.4247 0.4247 0.4040 0.4247 5,525 -0.01(-2.86%)
Dec 01, 2022 0.4372 0.4372 0.4372 0.4372 3,000 +0.01(+3.31%)
Nov 29, 2022 0.4232 0 -0.05(-9.88%)
Nov 28, 2022 0.4696 0.4696 0.4696 0.4696 300 +0.04(+9.21%)
Nov 25, 2022 0.3980 0.4300 0.3980 0.4300 7,283 -0.05(-10.79%)
Nov 23, 2022 0.4710 0.4820 0.4710 0.4820 497 +0.01(+2.82%)
Nov 21, 2022 0.4688 0 +0.02(+5.32%)
Nov 18, 2022 0.4339 0.4750 0.4069 0.4451 64,617 +0.05(+11.27%)
Nov 17, 2022 0.3900 0.4000 0.3740 0.4000 66,400 +0.02(+4.09%)
Nov 16, 2022 0.3750 0.3920 0.3722 0.3843 63,238 +0.02(+6.31%)
Nov 15, 2022 0.3665 0.3873 0.3204 0.3615 147,083 -0.05(-11.70%)
Nov 14, 2022 0.3801 0.4200 0.3786 0.4094 20,700 -0.01(-1.85%)
Nov 08, 2022 0.4171 0 +0.01(+3.45%)
Nov 07, 2022 0.4000 0.4131 0.4000 0.4032 20,665 -0.01(-1.66%)
Nov 04, 2022 0.3700 0.4610 0.3700 0.4100 22,700 +0.04(+10.36%)
Nov 03, 2022 0.3299 0.3715 0.3299 0.3715 3,400 +0.00(+0.62%)
Nov 02, 2022 0.3500 0.3692 0.3500 0.3692 46,860 +0.01(+2.56%)
Nov 01, 2022 0.3450 0.3632 0.3450 0.3600 25,700 -0.00(-0.91%)
Oct 28, 2022 0.3633 6,500 +0.03(+10.09%)
Oct 27, 2022 0.3233 0.3337 0.3123 0.3300 64,300 -0.01(-1.49%)
Oct 26, 2022 0.3223 0.3353 0.3223 0.3350 71,900 +0.00(+0.60%)
Oct 25, 2022 0.3325 0.3431 0.3229 0.3330 103,100 -0.02(-6.49%)
Oct 24, 2022 0.3295 0.3594 0.3295 0.3561 148,601 -0.00(-0.53%)
Oct 21, 2022 0.3577 0.3596 0.3467 0.3580 48,010 +0.01(+1.59%)
Oct 20, 2022 0.3350 0.3700 0.3320 0.3524 222,978 +0.02(+6.79%)
Oct 19, 2022 0.3511 0.3511 0.3300 0.3300 13,750 -0.02(-5.71%)
Oct 18, 2022 0.3250 0.3500 0.3162 0.3500 159,000 +0.01(+2.94%)
Oct 17, 2022 0.2964 0.3400 0.2874 0.3400 264,060 +0.06(+19.89%)
Oct 14, 2022 0.2836 0.2836 0.2836 0.2836 1,000 +0.00(+0.28%)
Oct 13, 2022 0.2900 0.2931 0.2828 0.2828 19,000 -0.01(-1.98%)
Oct 12, 2022 0.2885 0.2885 0.2765 0.2885 58,000 -0.00(-0.52%)
Oct 11, 2022 0.2925 0.2925 0.2900 0.2900 13,500 -0.04(-12.12%)
Oct 10, 2022 0.3327 0.3327 0.3300 0.3300 3,602 +0.02(+7.32%)
Oct 07, 2022 0.2900 0.3200 0.2573 0.3075 105,205 +0.02(+6.40%)
Oct 06, 2022 0.3012 0.3100 0.2805 0.2890 72,444 -0.02(-6.86%)
Oct 05, 2022 0.2800 0.3292 0.2800 0.3103 42,350 -0.02(-6.79%)
Oct 04, 2022 0.3384 0.3560 0.3323 0.3329 11,210 -0.04(-9.61%)
Oct 03, 2022 0.3166 0.3693 0.3166 0.3683 3,878 -0.03(-7.58%)
Sep 30, 2022 0.4674 0.4737 0.3985 0.3985 113,314 +0.05(+15.78%)
Sep 29, 2022 0.3275 0.3442 0.3168 0.3442 214,250 +0.03(+11.03%)
Sep 28, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 27, 2022 0.3000 0.3073 0.2900 0.3000 33,600 +0.00(+0.17%)
Sep 26, 2022 0.2970 0.3050 0.2822 0.2995 20,200 -0.01(-2.44%)
Sep 23, 2022 0.3081 0.3081 0.2851 0.3070 13,450 +0.01(+2.33%)
Sep 22, 2022 0.3090 0.3090 0.2900 0.3000 38,800 -0.02(-5.84%)
Sep 21, 2022 0.3186 0.3186 0.3186 0.3186 100 +0.01(+2.77%)
Sep 20, 2022 0.3150 0.3172 0.3000 0.3100 9,700 -0.01(-3.97%)
Sep 19, 2022 0.3180 0.3470 0.3000 0.3228 50,400 -0.01(-2.18%)
Sep 16, 2022 0.3161 0.3300 0.3161 0.3300 30,100 +0.01(+2.29%)
Sep 14, 2022 0.3226 0 +0.02(+4.98%)
Sep 13, 2022 0.2957 0.3200 0.2957 0.3073 3,100 -0.02(-5.79%)
Sep 12, 2022 0.3300 0.3350 0.3262 0.3262 58,266 +0.01(+1.78%)
Sep 09, 2022 0.3205 0.3205 0.3205 0.3205 3,000 +0.00(+1.42%)
Sep 08, 2022 0.3000 0.3160 0.3000 0.3160 11,500 -0.00(-0.06%)
Sep 06, 2022 0.3162 0 -0.00(-0.72%)
Sep 02, 2022 0.3185 0.3185 0.3185 0.3185 3,008 +0.00(+0.00%)
Sep 01, 2022 0.3098 0.3200 0.2900 0.3185 24,125 +0.00(+0.70%)
Aug 31, 2022 0.3163 0.3163 0.3073 0.3163 900 -0.00(-1.31%)
Aug 30, 2022 0.2630 0.3231 0.2630 0.3205 12,050 -0.01(-2.32%)
Aug 29, 2022 0.3093 0.3335 0.3093 0.3281 5,925 -0.00(-1.06%)
Aug 26, 2022 0.3287 0.3375 0.3199 0.3316 38,500 +0.01(+1.75%)
Aug 25, 2022 0.3130 0.3259 0.3100 0.3259 51,255 +0.01(+1.84%)
Aug 24, 2022 0.3300 0.3300 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 23, 2022 0.3200 0.3356 0.3200 0.3300 1,600 +0.00(+0.00%)
Aug 22, 2022 0.3252 0.3420 0.3250 0.3300 107,850 +0.01(+3.13%)
Aug 19, 2022 0.3300 0.3323 0.3200 0.3200 33,150 -0.01(-3.03%)
Aug 18, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-3.93%)
Aug 17, 2022 0.3435 0.3435 0.3435 0.3435 2,000 -0.02(-6.68%)
Aug 16, 2022 0.3600 0.3681 0.3600 0.3681 2,500 -0.01(-2.46%)
Aug 15, 2022 0.3550 0.3774 0.3400 0.3774 47,820 -0.01(-3.48%)
Aug 12, 2022 0.3380 0.3910 0.3000 0.3910 131,900 +0.05(+16.33%)
Aug 11, 2022 0.3200 0.3377 0.3200 0.3361 12,300 +0.01(+3.77%)
Aug 10, 2022 0.3240 0.3457 0.3220 0.3239 33,435 -0.05(-14.20%)
Aug 05, 2022 0.3775 0 -0.01(-2.56%)
Aug 03, 2022 0.3874 0 +0.02(+6.57%)
Aug 02, 2022 0.3440 0.3635 0.3440 0.3635 6,745 +0.01(+2.08%)
Jul 29, 2022 0.3561 0 +0.01(+1.45%)
Jul 28, 2022 0.3361 0.3510 0.3361 0.3510 700 +0.03(+9.69%)
Jul 27, 2022 0.3200 0.3405 0.3200 0.3200 6,000 -0.03(-8.68%)
Jul 25, 2022 0.3504 40 +0.01(+3.06%)
Jul 22, 2022 0.3533 0.3676 0.3400 0.3400 65,779 -0.02(-5.74%)
Jul 21, 2022 0.3691 0.3920 0.3500 0.3607 8,050 -0.02(-5.10%)
Jul 19, 2022 0.3801 0 +0.01(+2.73%)
Jul 18, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.37%)
Jul 12, 2022 0.3790 0 +0.02(+6.19%)
Jul 11, 2022 0.3391 0.3569 0.3391 0.3569 395 -0.01(-3.80%)
Jul 08, 2022 0.3374 0.3710 0.3374 0.3710 13,722 +0.02(+5.97%)
Jul 07, 2022 0.3629 0.3802 0.3321 0.3501 19,000 +0.02(+5.96%)
Jul 06, 2022 0.3339 0.3339 0.3304 0.3304 8,908 -0.02(-4.45%)
Jul 05, 2022 0.3416 0.3500 0.3265 0.3458 20,825 -0.05(-12.70%)
Jul 01, 2022 0.3753 0.3961 0.3700 0.3961 6,545 +0.03(+7.26%)
Jun 30, 2022 0.3985 0.3985 0.3600 0.3693 30,478 +0.00(+0.16%)
Jun 29, 2022 0.3773 0.3884 0.3598 0.3687 19,600 -0.01(-2.15%)
Jun 28, 2022 0.3768 0.3800 0.3768 0.3768 25,000 -0.00(-0.84%)
Jun 27, 2022 0.3815 0.3933 0.3750 0.3800 14,060 -0.03(-6.68%)
Jun 24, 2022 0.3933 0.4072 0.3686 0.4072 15,473 +0.03(+8.18%)
Jun 23, 2022 0.3800 0.3800 0.3764 0.3764 2,900 -0.02(-5.05%)
Jun 22, 2022 0.3662 0.3964 0.3662 0.3964 630 +0.01(+1.69%)
Jun 21, 2022 0.3500 0.3898 0.3298 0.3898 14,700 -0.00(-0.05%)
Jun 17, 2022 0.3900 0.4074 0.3500 0.3900 44,519 -0.01(-2.50%)
Jun 16, 2022 0.4000 0.4000 0.4000 0.4000 489 -0.01(-2.51%)
Jun 15, 2022 0.4031 0.4103 0.3993 0.4103 13,800 +0.01(+2.57%)
Jun 13, 2022 0.4000 10 -0.01(-2.22%)
Jun 10, 2022 0.3946 0.4091 0.3946 0.4091 3,260 -0.03(-6.83%)
Jun 09, 2022 0.4214 0.4391 0.4214 0.4391 7,550 -0.00(-0.99%)
Jun 08, 2022 0.4460 0.4460 0.4410 0.4435 4,350 -0.00(-0.81%)
Jun 07, 2022 0.4600 0.4600 0.4200 0.4471 3,000 +0.01(+1.59%)
Jun 06, 2022 0.4016 0.4503 0.4000 0.4401 86,200 +0.06(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.