Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6049 0.6131 0.5745 0.5900 34,800 -0.00(-0.25%)
May 27, 2021 0.6102 0.6174 0.5800 0.5915 14,100 +0.00(+0.32%)
May 26, 2021 0.5954 0.5974 0.5799 0.5896 12,200 -0.01(-0.89%)
May 25, 2021 0.6164 0.6166 0.5900 0.5949 15,724 -0.08(-11.21%)
May 24, 2021 0.7000 0.7000 0.6700 0.6700 2,300 +0.05(+7.49%)
May 20, 2021 0.6233 0.6233 0.6233 0 -0.01(-0.91%)
May 19, 2021 0.6290 0.6290 0.6290 0.6290 1,500 +0.01(+0.96%)
May 18, 2021 0.6704 0.6750 0.6230 0.6230 11,801 -0.07(-9.62%)
May 17, 2021 0.6770 0.6893 0.6770 0.6893 1,035 +0.00(+0.63%)
May 14, 2021 0.6746 0.6906 0.6746 0.6850 19,360 +0.03(+4.01%)
May 13, 2021 0.6000 0.6792 0.5982 0.6586 38,905 +0.04(+6.33%)
May 12, 2021 0.6000 0.6281 0.5900 0.6194 12,300 -0.02(-2.78%)
May 11, 2021 0.7000 0.7000 0.6371 0.6371 1,000 -0.02(-2.70%)
May 10, 2021 0.6500 0.6707 0.6400 0.6548 19,947 +0.00(+0.20%)
May 07, 2021 0.6535 0.6535 0.6535 0.6535 100 -0.01(-1.80%)
May 06, 2021 0.6842 0.6842 0.6655 0.6655 2,500 +0.04(+5.62%)
May 05, 2021 0.6586 0.6586 0.6200 0.6301 28,200 -0.04(-6.44%)
May 04, 2021 0.7000 0.7000 0.6680 0.6735 13,400 -0.05(-6.46%)
May 03, 2021 0.7130 0.7429 0.7000 0.7200 14,193 -0.00(-0.12%)
Apr 30, 2021 0.7000 0.7282 0.6850 0.7209 12,500 +0.01(+1.01%)
Apr 29, 2021 0.6400 0.7137 0.6400 0.7137 15,700 -0.01(-1.22%)
Apr 28, 2021 0.7625 0.7900 0.6800 0.7225 1,800 +0.00(+0.32%)
Apr 27, 2021 0.6400 0.7202 0.6400 0.7202 7,000 -0.01(-1.97%)
Apr 26, 2021 0.7170 0.7812 0.6970 0.7347 66,056 -0.00(-0.03%)
Apr 23, 2021 0.7347 0.7349 0.7230 0.7349 6,500 -0.01(-1.97%)
Apr 22, 2021 0.7100 0.7571 0.6990 0.7497 2,500 +0.01(+1.31%)
Apr 21, 2021 0.7395 0.7400 0.7395 0.7400 2,200 +0.01(+0.76%)
Apr 20, 2021 0.7700 0.7700 0.6991 0.7344 10,200 -0.06(-7.60%)
Apr 19, 2021 0.5800 0.8124 0.5800 0.7948 16,000 -0.04(-5.31%)
Apr 16, 2021 0.8451 0.8500 0.8309 0.8394 13,400 -0.04(-4.61%)
Apr 15, 2021 0.8700 0.8800 0.8340 0.8800 12,365 +0.01(+1.20%)
Apr 14, 2021 0.8145 0.8696 0.8105 0.8696 19,300 +0.07(+8.70%)
Apr 13, 2021 0.8000 0.8000 0.8000 0.8000 3,300 -0.01(-0.86%)
Apr 12, 2021 0.8394 0.8394 0.7946 0.8069 5,965 -0.03(-3.94%)
Apr 09, 2021 0.8400 0.8400 0.8102 0.8400 300 +0.00(+0.19%)
Apr 08, 2021 0.8100 0.8384 0.8100 0.8384 18,300 +0.03(+3.51%)
Apr 07, 2021 0.8100 0.8193 0.8100 0.8100 1,600 -0.02(-2.32%)
Apr 06, 2021 0.8400 0.8400 0.8000 0.8292 26,364 +0.01(+1.12%)
Apr 05, 2021 0.8336 0.8523 0.7800 0.8200 78,736 -0.01(-1.26%)
Apr 01, 2021 0.8471 0.8550 0.8305 0.8305 17,100 -0.03(-3.04%)
Mar 31, 2021 0.7665 0.8566 0.7665 0.8565 11,612 +0.06(+7.06%)
Mar 30, 2021 0.8000 0.8650 0.7800 0.8000 7,815 -0.02(-2.78%)
Mar 29, 2021 0.8980 0.8980 0.8000 0.8229 40,200 +0.03(+3.90%)
Mar 26, 2021 0.7500 0.7920 0.7263 0.7920 20,700 +0.03(+4.49%)
Mar 25, 2021 0.7998 0.7998 0.6924 0.7580 71,835 -0.01(-1.56%)
Mar 24, 2021 0.8351 0.8398 0.7300 0.7700 48,198 -0.06(-7.21%)
Mar 23, 2021 0.8798 0.8798 0.7915 0.8298 14,505 -0.00(-0.14%)
Mar 22, 2021 0.8676 0.8702 0.8200 0.8310 14,781 -0.02(-2.64%)
Mar 19, 2021 0.8900 0.9130 0.8100 0.8535 3,000 -0.04(-4.21%)
Mar 18, 2021 0.8599 0.9091 0.8247 0.8910 29,560 -0.02(-2.68%)
Mar 17, 2021 0.8200 0.9155 0.8200 0.9155 61,849 +0.09(+10.82%)
Mar 16, 2021 0.7711 0.8261 0.7711 0.8261 12,339 +0.06(+7.16%)
Mar 15, 2021 0.7700 0.8124 0.7635 0.7709 5,589 -0.03(-3.75%)
Mar 12, 2021 0.6830 0.8449 0.6635 0.8009 209,100 +0.12(+17.83%)
Mar 11, 2021 0.6499 0.6797 0.6499 0.6797 9,700 +0.03(+4.59%)
Mar 10, 2021 0.6750 0.6750 0.6499 0.6499 11,293 -0.01(-1.74%)
Mar 09, 2021 0.6614 0.6987 0.6265 0.6614 41,528 +0.01(+1.93%)
Mar 08, 2021 0.6995 0.6998 0.5900 0.6489 35,515 -0.05(-6.97%)
Mar 05, 2021 0.6400 0.7497 0.6400 0.6975 37,000 +0.01(+1.09%)
Mar 04, 2021 0.7338 0.7900 0.6530 0.6900 66,120 -0.01(-1.43%)
Mar 03, 2021 0.7412 0.8119 0.7000 0.7000 26,395 -0.13(-15.66%)
Mar 02, 2021 0.7300 0.8324 0.7200 0.8300 165,238 +0.11(+15.28%)
Mar 01, 2021 0.6400 0.7915 0.5780 0.7200 114,067 +0.07(+10.02%)
Feb 26, 2021 0.6905 0.6974 0.6471 0.6544 4,200 -0.04(-6.11%)
Feb 25, 2021 0.7101 0.7370 0.5660 0.6970 141,696 +0.06(+8.97%)
Feb 24, 2021 0.5989 0.6396 0.5534 0.6396 23,700 +0.03(+4.31%)
Feb 23, 2021 0.8384 0.8384 0.6044 0.6132 84,145 -0.12(-16.87%)
Feb 22, 2021 0.5575 0.7390 0.5528 0.7376 212,599 +0.20(+36.34%)
Feb 19, 2021 0.4933 0.5562 0.4636 0.5410 226,400 +0.07(+16.04%)
Feb 18, 2021 0.4549 0.4759 0.4500 0.4662 8,400 -0.00(-0.30%)
Feb 17, 2021 0.4685 0.4696 0.4676 0.4676 1,700 -0.01(-1.79%)
Feb 16, 2021 0.4856 0.4856 0.4568 0.4761 38,404 -0.01(-2.48%)
Feb 12, 2021 0.4800 0.4882 0.4747 0.4882 7,200 +0.00(+0.70%)
Feb 11, 2021 0.4843 0.4890 0.4607 0.4848 41,900 +0.00(+0.02%)
Feb 10, 2021 0.4729 0.4860 0.4729 0.4847 9,130 -0.01(-1.20%)
Feb 09, 2021 0.4919 0.4919 0.4668 0.4906 20,303 +0.01(+2.21%)
Feb 08, 2021 0.4994 0.4994 0.4800 0.4800 2,000 -0.02(-3.54%)
Feb 05, 2021 0.4976 0.4976 0.4976 0.4976 2,500 +0.02(+3.26%)
Feb 03, 2021 0.4819 0.4819 0.4819 0 +0.00(+0.40%)
Feb 02, 2021 0.4950 0.5128 0.4800 0.4800 17,529 +0.01(+2.08%)
Feb 01, 2021 0.4817 0.4817 0.4702 0.4702 1,550 -0.01(-2.29%)
Jan 29, 2021 0.4915 0.4915 0.4700 0.4812 9,000 -0.02(-4.62%)
Jan 28, 2021 0.4715 0.5170 0.4469 0.5045 78,120 +0.03(+6.21%)
Jan 27, 2021 0.4731 0.4769 0.4731 0.4750 3,700 -0.01(-1.82%)
Jan 26, 2021 0.5525 0.5525 0.4800 0.4838 78,615 -0.02(-3.24%)
Jan 25, 2021 0.5000 0.5051 0.4600 0.5000 101,800 +0.00(+0.00%)
Jan 22, 2021 0.5260 0.5303 0.5000 0.5000 19,500 -0.05(-8.56%)
Jan 21, 2021 0.5800 0.5800 0.5464 0.5468 35,800 -0.05(-8.87%)
Jan 20, 2021 0.6680 0.6700 0.5926 0.6000 104,800 -0.04(-6.66%)
Jan 19, 2021 0.6100 0.6703 0.6100 0.6428 35,133 +0.08(+14.95%)
Jan 15, 2021 0.5592 0.5592 0.5592 1 +0.00(+0.00%)
Jan 14, 2021 0.5535 0.5592 0.5400 0.5592 33,870 +0.01(+1.88%)
Jan 13, 2021 0.5680 0.5680 0.5400 0.5489 36,125 +0.00(+0.90%)
Jan 12, 2021 0.5765 0.5765 0.5440 0.5440 5,822 -0.01(-1.61%)
Jan 11, 2021 0.5642 0.5642 0.5387 0.5529 39,110 -0.05(-7.85%)
Jan 08, 2021 0.6000 0.6000 0.6000 0.6000 49,000 +0.01(+1.92%)
Jan 07, 2021 0.6318 0.6318 0.5841 0.5887 17,000 -0.03(-5.05%)
Jan 06, 2021 0.6034 0.6250 0.5824 0.6200 30,000 +0.01(+1.97%)
Jan 05, 2021 0.6330 0.6430 0.6065 0.6080 9,617 +0.04(+6.67%)
Jan 04, 2021 0.5700 0.5700 0.5471 0.5700 1,300 +0.01(+1.28%)
Dec 31, 2020 0.5628 0.5628 0.5628 14,800 -0.06(-9.74%)
Dec 30, 2020 0.5890 0.6235 0.5822 0.6235 14,800 +0.07(+12.34%)
Dec 29, 2020 0.5139 0.5570 0.4901 0.5550 25,501 +0.04(+6.73%)
Dec 28, 2020 0.6017 0.6130 0.5200 0.5200 14,916 -0.04(-6.89%)
Dec 24, 2020 0.6000 0.6000 0.5585 0.5585 3,700 +0.06(+11.70%)
Dec 23, 2020 0.5000 0.5059 0.4790 0.5000 23,628 +0.00(+0.00%)
Dec 22, 2020 0.5382 0.5382 0.5000 0.5000 8,200 -0.00(-0.58%)
Dec 21, 2020 0.5250 0.5427 0.5029 0.5029 30,922 -0.04(-7.71%)
Dec 18, 2020 0.5439 0.5449 0.5439 0.5449 3,700 -0.02(-3.64%)
Dec 17, 2020 0.5621 0.5655 0.5621 0.5655 2,200 -0.00(-0.60%)
Dec 16, 2020 0.5600 0.5689 0.5390 0.5689 8,300 -0.03(-4.64%)
Dec 15, 2020 0.6046 0.6172 0.5852 0.5966 15,350 -0.00(-0.57%)
Dec 14, 2020 0.6066 0.6309 0.6000 0.6000 15,250 +0.00(+0.00%)
Dec 11, 2020 0.5907 0.6149 0.5823 0.6000 146,700 +0.04(+7.91%)
Dec 10, 2020 0.5740 0.5740 0.5560 0.5560 3,100 -0.03(-4.79%)
Dec 09, 2020 0.5840 0.5840 0.5785 0.5840 1,300 +0.03(+5.99%)
Dec 08, 2020 0.6050 0.6050 0.5510 0.5510 2,209 +0.00(+0.25%)
Dec 07, 2020 0.5850 0.5906 0.5291 0.5496 13,041 -0.00(-0.07%)
Dec 04, 2020 0.5491 0.5730 0.5491 0.5500 22,300 +0.00(+0.27%)
Dec 03, 2020 0.5473 0.5485 0.5305 0.5485 5,721 +0.01(+1.99%)
Dec 02, 2020 0.5179 0.5518 0.5179 0.5378 26,050 +0.01(+1.68%)
Dec 01, 2020 0.6100 0.6100 0.5289 0.5289 97,099 -0.08(-13.30%)
Nov 30, 2020 0.6289 0.6308 0.6100 0.6100 12,500 -0.02(-3.30%)
Nov 27, 2020 0.6526 0.6683 0.6308 0.6308 19,000 -0.04(-6.14%)
Nov 25, 2020 0.6430 0.6962 0.6430 0.6721 50,100 +0.01(+2.22%)
Nov 24, 2020 0.6600 0.6600 0.6275 0.6575 23,225 -0.00(-0.03%)
Nov 23, 2020 0.6660 0.6660 0.6522 0.6577 11,270 -0.05(-6.71%)
Nov 20, 2020 0.6549 0.7050 0.6450 0.7050 18,300 +0.02(+3.68%)
Nov 19, 2020 0.6658 0.6800 0.6533 0.6800 7,810 +0.04(+6.97%)
Nov 18, 2020 0.7171 0.7305 0.6300 0.6357 33,989 -0.10(-13.37%)
Nov 17, 2020 0.7700 0.7700 0.7000 0.7338 42,151 -0.06(-8.03%)
Nov 16, 2020 0.7891 0.7979 0.7891 0.7979 400 +0.00(+0.14%)
Nov 13, 2020 0.8115 0.8170 0.7712 0.7968 21,400 -0.00(-0.40%)
Nov 12, 2020 0.8000 0.8000 0.8000 0.8000 100 -0.00(-0.40%)
Nov 10, 2020 0.8032 0.8032 0.8032 0 -0.03(-3.11%)
Nov 09, 2020 0.8280 0.8290 0.7966 0.8290 6,600 +0.02(+2.22%)
Nov 06, 2020 0.8000 0.8110 0.7936 0.8110 11,200 +0.03(+3.44%)
Nov 05, 2020 0.7100 0.8005 0.7100 0.7840 11,400 +0.00(+0.51%)
Nov 04, 2020 0.7697 0.7800 0.7697 0.7800 4,400 +0.01(+1.30%)
Nov 03, 2020 0.7583 0.7753 0.7535 0.7700 20,100 +0.00(+0.14%)
Nov 02, 2020 0.6700 0.7689 0.6700 0.7689 5,101 +0.02(+2.88%)
Oct 30, 2020 0.7100 0.7474 0.7000 0.7474 7,200 +0.02(+3.36%)
Oct 29, 2020 0.7319 0.7319 0.7231 0.7231 8,300 -0.05(-6.09%)
Oct 28, 2020 0.7566 0.7700 0.7200 0.7700 26,150 -0.03(-3.75%)
Oct 26, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.42%)
Oct 23, 2020 0.7430 0.7888 0.7430 0.7888 17,400 -0.02(-2.56%)
Oct 22, 2020 0.7910 0.8191 0.7798 0.8095 104,427 +0.02(+2.73%)
Oct 21, 2020 0.7500 0.7880 0.7200 0.7880 28,600 +0.03(+4.62%)
Oct 20, 2020 0.7171 0.8070 0.7171 0.7532 40,875 -0.02(-3.11%)
Oct 19, 2020 0.7800 0.7800 0.7450 0.7774 17,019 +0.03(+3.65%)
Oct 16, 2020 0.8068 0.8068 0.7500 0.7500 1,100 -0.05(-6.03%)
Oct 15, 2020 0.7450 0.7981 0.7450 0.7981 1,140 +0.02(+3.09%)
Oct 14, 2020 0.7800 0.7800 0.7450 0.7742 6,000 +0.01(+1.18%)
Oct 13, 2020 0.7663 0.7663 0.7639 0.7652 13,600 -0.08(-9.98%)
Oct 12, 2020 0.7304 0.8500 0.7303 0.8500 7,860 +0.07(+8.70%)
Oct 09, 2020 0.7442 0.8097 0.7442 0.7820 16,300 +0.01(+1.78%)
Oct 08, 2020 0.7683 0.7685 0.7683 0.7683 1,000 +0.04(+4.90%)
Oct 07, 2020 0.7736 0.7736 0.7300 0.7324 5,100 -0.02(-2.35%)
Oct 06, 2020 0.7363 0.7997 0.7363 0.7500 4,425 -0.05(-5.70%)
Oct 05, 2020 0.8000 0.8000 0.7200 0.7953 5,375 -0.00(-0.48%)
Oct 02, 2020 0.7983 0.8097 0.7900 0.7991 35,900 -0.01(-1.37%)
Oct 01, 2020 0.7996 0.8105 0.7996 0.8102 23,400 +0.03(+3.28%)
Sep 30, 2020 0.8036 0.8380 0.7800 0.7845 21,312 -0.05(-5.91%)
Sep 29, 2020 0.8338 0.8338 0.8338 0.8338 4,000 -0.01(-0.76%)
Sep 28, 2020 0.8300 0.8541 0.8173 0.8402 7,700 +0.00(+0.14%)
Sep 25, 2020 0.8100 0.8390 0.8020 0.8390 500 +0.01(+1.08%)
Sep 23, 2020 0.8300 0.8300 0.8300 0 -0.05(-5.29%)
Sep 22, 2020 0.8740 0.8847 0.8319 0.8764 27,140 +0.06(+7.06%)
Sep 21, 2020 0.8082 0.8378 0.7855 0.8186 25,850 -0.02(-2.55%)
Sep 18, 2020 0.7870 0.9342 0.7870 0.8400 5,300 -0.09(-9.19%)
Sep 17, 2020 0.8836 0.9250 0.8829 0.9250 10,300 +0.03(+2.78%)
Sep 16, 2020 0.8936 0.9179 0.8936 0.9000 10,201 +0.01(+0.81%)
Sep 15, 2020 0.9000 0.9334 0.8845 0.8928 48,250 -0.01(-0.80%)
Sep 14, 2020 0.8167 0.9145 0.8000 0.9000 36,431 +0.10(+12.50%)
Sep 11, 2020 0.7600 0.8758 0.7600 0.8000 52,700 +0.05(+6.10%)
Sep 10, 2020 0.7665 0.7754 0.7540 0.7540 17,850 -0.00(-0.13%)
Sep 09, 2020 0.7900 0.8067 0.7550 0.7550 14,253 -0.02(-2.76%)
Sep 08, 2020 0.7712 0.7860 0.6769 0.7764 34,700 -0.08(-9.80%)
Sep 04, 2020 0.9260 0.9260 0.7881 0.8608 58,700 -0.06(-6.96%)
Sep 03, 2020 0.7268 0.9561 0.7268 0.9252 115,642 +0.22(+30.44%)
Sep 02, 2020 0.7461 0.7461 0.6537 0.7093 66,001 +0.04(+5.32%)
Sep 01, 2020 0.6837 0.6888 0.6450 0.6735 12,250 -0.03(-3.92%)
Aug 31, 2020 0.6460 0.7273 0.6460 0.7010 33,891 +0.08(+12.77%)
Aug 28, 2020 0.5380 0.6769 0.5340 0.6216 111,400 +0.11(+21.41%)
Aug 27, 2020 0.5800 0.5913 0.4667 0.5120 76,608 -0.06(-10.18%)
Aug 26, 2020 0.5820 0.5820 0.5700 0.5700 3,000 -0.02(-3.47%)
Aug 24, 2020 0.5905 0.5905 0.5905 0 -0.05(-8.02%)
Aug 21, 2020 0.6461 0.6500 0.6300 0.6420 37,100 -0.01(-0.79%)
Aug 20, 2020 0.7590 0.7590 0.6430 0.6471 15,474 -0.01(-2.10%)
Aug 19, 2020 0.7460 0.7560 0.6200 0.6610 34,011 -0.12(-15.26%)
Aug 18, 2020 0.7816 0.7816 0.7800 0.7800 4,200 -0.05(-6.02%)
Aug 17, 2020 0.8400 0.8400 0.8050 0.8300 5,715 -0.00(-0.55%)
Aug 14, 2020 0.8549 0.8580 0.8346 0.8346 2,900 -0.01(-0.63%)
Aug 13, 2020 0.8399 0.8399 0.8399 1,810 +0.00(+0.00%)
Aug 11, 2020 0.8399 0.8399 0.8399 0 +0.02(+2.43%)
Aug 10, 2020 0.7690 0.8217 0.7690 0.8200 3,500 -0.03(-3.53%)
Aug 07, 2020 0.8485 0.8500 0.8190 0.8500 12,600 +0.02(+2.73%)
Aug 06, 2020 0.7400 0.8372 0.7400 0.8274 49,900 +0.07(+9.01%)
Aug 05, 2020 0.7727 0.7727 0.7379 0.7590 3,682 -0.01(-1.40%)
Aug 04, 2020 0.7590 0.8510 0.7240 0.7698 61,245 -0.19(-19.81%)
Aug 03, 2020 0.8930 0.9600 0.8910 0.9600 9,600 +0.09(+10.14%)
Jul 31, 2020 0.8488 0.8920 0.8488 0.8716 1,400 +0.02(+2.54%)
Jul 30, 2020 0.8610 0.8610 0.8336 0.8500 10,109 -0.04(-4.49%)
Jul 29, 2020 0.8814 0.9010 0.8573 0.8900 20,580 +0.06(+7.23%)
Jul 28, 2020 0.8353 0.8581 0.7979 0.8300 36,666 +0.01(+1.39%)
Jul 27, 2020 0.8060 0.8186 0.7892 0.8186 32,264 +0.00(+0.17%)
Jul 24, 2020 0.8067 0.8355 0.7918 0.8172 32,100 +0.00(+0.54%)
Jul 23, 2020 0.8500 0.8591 0.8128 0.8128 1,400 +0.02(+3.16%)
Jul 22, 2020 0.7600 0.7879 0.7557 0.7879 27,464 +0.03(+3.43%)
Jul 21, 2020 0.7450 0.8062 0.7390 0.7618 77,996 +0.04(+5.53%)
Jul 20, 2020 0.6952 0.7500 0.6952 0.7219 21,555 +0.03(+4.78%)
Jul 17, 2020 0.7383 0.7383 0.6624 0.6890 44,300 -0.09(-11.67%)
Jul 16, 2020 0.7500 0.7800 0.7395 0.7800 15,350 +0.03(+3.45%)
Jul 15, 2020 0.7105 0.7947 0.7105 0.7540 67,582 +0.01(+1.96%)
Jul 14, 2020 0.8700 0.8700 0.6723 0.7395 26,043 -0.10(-11.81%)
Jul 13, 2020 0.6400 0.8737 0.6180 0.8385 118,895 +0.20(+31.74%)
Jul 10, 2020 0.3922 0.6490 0.3922 0.6365 153,100 +0.25(+64.13%)
Jul 09, 2020 0.3650 0.3997 0.3488 0.3878 81,778 +0.01(+3.58%)
Jul 08, 2020 0.3990 0.4082 0.3613 0.3744 66,658 +0.02(+5.58%)
Jul 07, 2020 0.2942 0.4000 0.2942 0.3546 176,883 +0.06(+19.03%)
Jul 06, 2020 0.2710 0.2979 0.2710 0.2979 29,150 +0.03(+10.33%)
Jul 02, 2020 0.2807 0.2807 0.2661 0.2700 4,200 -0.04(-12.90%)
Jul 01, 2020 0.2900 0.3100 0.2800 0.3100 54,274 +0.04(+14.81%)
Jun 30, 2020 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Jun 29, 2020 0.2793 0.2793 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 26, 2020 0.2700 0.2801 0.2700 0.2700 34,300 +0.00(+0.00%)
Jun 25, 2020 0.2771 0.2808 0.2700 0.2700 3,700 -0.01(-4.29%)
Jun 24, 2020 0.2821 0.2821 0.2821 0.2821 500 -0.00(-0.84%)
Jun 23, 2020 0.2799 0.2845 0.2799 0.2845 5,000 +0.02(+7.36%)
Jun 19, 2020 0.2650 0.2650 0.2650 0 +0.01(+2.32%)
Jun 17, 2020 0.2590 0.2590 0.2590 0 -0.02(-6.67%)
Jun 16, 2020 0.2590 0.2775 0.2590 0.2775 1,672 +0.01(+2.13%)
Jun 15, 2020 0.2692 0.2754 0.2608 0.2717 28,500 -0.03(-10.39%)
Jun 10, 2020 0.3032 0.3032 0.3032 0 +0.02(+7.18%)
Jun 09, 2020 0.2905 0.3123 0.2670 0.2829 14,577 -0.03(-8.74%)
Jun 08, 2020 0.3010 0.3243 0.2992 0.3100 15,570 +0.02(+5.98%)
Jun 05, 2020 0.3184 0.3340 0.2600 0.2925 164,700 +0.04(+14.08%)
Jun 04, 2020 0.1450 0.3620 0.1450 0.2564 646,700 +0.13(+107.28%)
Jun 03, 2020 0.1186 0.1237 0.1173 0.1237 5,100 -0.01(-6.50%)
Jun 02, 2020 0.1323 0.1323 0.1323 0.1323 500 +0.00(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.