Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.27 11.27 11.27 11.27 12,624 +0.00(+0.00%)
May 27, 2005 11.27 11.27 11.27 11.27 104,944 +0.00(+0.00%)
May 26, 2005 11.27 11.27 11.27 11.27 104,944 +0.00(+0.00%)
May 25, 2005 11.27 11.27 11.27 11.27 104,944 +0.00(+0.00%)
May 24, 2005 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
May 23, 2005 11.27 11.27 11.27 11.27 104,944 -0.28(-2.46%)
May 20, 2005 11.55 11.55 11.45 11.55 65,300 +0.00(+0.00%)
May 19, 2005 11.55 11.55 11.45 11.55 65,300 +0.00(+0.00%)
May 17, 2005 11.55 11.55 11.55 11.55 30,119 +0.00(+0.00%)
May 16, 2005 11.55 11.55 11.55 11.55 30,119 +0.00(+0.00%)
May 13, 2005 11.55 11.55 11.55 11.55 30,119 +0.20(+1.76%)
May 12, 2005 11.35 11.35 11.30 11.35 15,992 +0.00(+0.00%)
May 11, 2005 11.35 11.35 11.30 11.35 15,992 +0.00(+0.00%)
May 10, 2005 11.35 11.35 11.30 11.35 15,992 -0.37(-3.16%)
May 09, 2005 11.72 11.72 11.72 11.72 2,400 +0.00(+0.00%)
May 06, 2005 11.72 11.72 11.72 11.72 2,400 +0.00(+0.00%)
May 05, 2005 11.72 11.72 11.72 11.72 2,400 +0.22(+1.91%)
May 04, 2005 11.50 11.50 11.05 11.50 20,000 +0.00(+0.00%)
May 03, 2005 11.50 11.50 11.05 11.50 166,443 +0.00(+0.00%)
May 02, 2005 11.50 11.50 11.05 11.50 166,443 +0.00(+0.00%)
Apr 29, 2005 11.50 11.50 11.05 11.50 166,443 +0.47(+4.27%)
Apr 28, 2005 11.03 11.03 11.03 11.03 54,928 -0.47(-4.09%)
Apr 27, 2005 11.50 11.50 11.50 11.50 147 +0.00(+0.00%)
Apr 26, 2005 11.50 11.50 11.50 11.50 147 +0.00(+0.00%)
Apr 25, 2005 11.50 11.50 11.50 11.50 147 +0.00(+0.00%)
Apr 22, 2005 11.50 11.50 11.50 11.50 147 +0.00(+0.00%)
Apr 21, 2005 11.50 11.50 11.50 11.50 147 +0.00(+0.00%)
Apr 20, 2005 11.50 11.50 11.50 11.50 147 +0.00(+0.00%)
Apr 19, 2005 11.50 11.50 11.50 11.50 147 +0.00(+0.00%)
Apr 18, 2005 11.50 11.50 11.50 11.50 147 -0.30(-2.55%)
Apr 15, 2005 11.80 11.80 11.80 11.80 35,000 +0.00(+0.00%)
Apr 14, 2005 11.80 11.80 11.80 11.80 35,000 +0.00(+0.00%)
Apr 13, 2005 11.80 11.80 11.80 11.80 35,000 +0.00(+0.00%)
Apr 12, 2005 11.80 11.80 11.80 11.80 35,000 +0.00(+0.00%)
Apr 11, 2005 11.80 11.80 11.80 11.80 35,000 +0.00(+0.00%)
Apr 08, 2005 11.80 11.80 11.80 11.80 35,000 +0.00(+0.00%)
Apr 07, 2005 11.80 11.80 11.80 11.80 35,000 +0.00(+0.00%)
Apr 06, 2005 11.80 11.80 11.80 11.80 35,000 -0.38(-3.11%)
Apr 05, 2005 12.18 12.18 12.18 12.18 400 +0.00(+0.00%)
Apr 04, 2005 12.18 12.18 12.18 12.18 400 +0.00(+0.00%)
Apr 01, 2005 12.18 12.18 12.18 12.18 400 +0.00(+0.00%)
Mar 31, 2005 12.18 12.18 12.18 12.18 400 -1.04(-7.87%)
Mar 30, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 29, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 28, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 24, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 23, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 22, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 21, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 18, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 17, 2005 13.22 13.22 13.22 13.22 400 +0.00(+0.00%)
Mar 16, 2005 13.22 13.22 13.22 13.22 400 +0.52(+4.09%)
Mar 15, 2005 12.70 12.70 12.70 12.70 1,587 +0.00(+0.00%)
Mar 14, 2005 12.70 12.70 12.70 12.70 1,587 +0.00(+0.00%)
Mar 11, 2005 12.70 12.70 12.70 12.70 1,587 +0.00(+0.00%)
Mar 10, 2005 12.70 12.70 12.70 12.70 1,587 +0.00(+0.00%)
Mar 09, 2005 12.70 12.70 12.70 12.70 1,587 +0.00(+0.00%)
Mar 08, 2005 12.70 12.70 12.70 12.70 1,587 +0.70(+5.83%)
Mar 07, 2005 12.00 12.28 12.00 12.00 640 +0.00(+0.00%)
Mar 04, 2005 12.00 12.28 12.00 12.00 640 +0.00(+0.00%)
Mar 03, 2005 12.00 12.28 12.00 12.00 640 +0.00(+0.00%)
Mar 02, 2005 12.00 12.28 12.00 12.00 640 +0.00(+0.00%)
Mar 01, 2005 12.00 12.28 12.00 12.00 640 +0.00(+0.00%)
Feb 28, 2005 12.00 12.28 12.00 12.00 640 +0.00(+0.00%)
Feb 25, 2005 12.00 12.28 12.00 12.00 640 +0.00(+0.00%)
Feb 24, 2005 12.00 12.28 12.00 12.00 640 -0.25(-2.08%)
Feb 23, 2005 12.25 12.25 12.21 12.25 1,143 +0.00(+0.00%)
Feb 22, 2005 12.25 12.25 12.21 12.25 1,143 +0.00(+0.00%)
Feb 18, 2005 12.25 12.25 12.21 12.25 1,143 +0.00(+0.00%)
Feb 17, 2005 12.25 12.25 12.21 12.25 1,143 +0.25(+2.12%)
Feb 16, 2005 12.00 12.00 12.00 12.00 3,230 +0.00(+0.00%)
Feb 15, 2005 12.00 12.00 12.00 12.00 3,230 +0.00(+0.00%)
Feb 14, 2005 12.00 12.00 12.00 12.00 3,230 +0.20(+1.69%)
Feb 11, 2005 11.80 11.80 11.80 11.80 8,892 +0.00(+0.00%)
Feb 10, 2005 11.80 11.80 11.80 11.80 8,892 +0.00(+0.00%)
Feb 09, 2005 11.80 11.80 11.80 11.80 8,892 +0.00(+0.00%)
Feb 08, 2005 11.80 11.80 11.80 11.80 144 +0.00(+0.00%)
Feb 07, 2005 11.80 11.80 11.80 11.80 144 +0.00(+0.00%)
Feb 04, 2005 11.80 11.80 11.80 11.80 144 +0.00(+0.00%)
Feb 03, 2005 11.80 11.80 11.80 11.80 144 +0.00(+0.00%)
Feb 02, 2005 11.80 11.80 11.80 11.80 144 -0.14(-1.19%)
Feb 01, 2005 11.94 11.94 11.75 11.94 2,132 +0.00(+0.00%)
Jan 31, 2005 11.94 11.94 11.75 11.94 2,132 +0.00(+0.00%)
Jan 28, 2005 11.94 11.94 11.75 11.94 2,132 +0.07(+0.56%)
Jan 27, 2005 11.88 11.89 11.88 11.88 6,350 +0.00(+0.00%)
Jan 26, 2005 11.88 11.89 11.88 11.88 6,350 +0.33(+2.82%)
Jan 25, 2005 11.55 11.55 11.55 11.55 220 +0.00(+0.00%)
Jan 24, 2005 11.55 11.55 11.55 11.55 220 -0.05(-0.43%)
Jan 21, 2005 11.60 11.60 11.55 11.60 1,800 +0.07(+0.61%)
Jan 20, 2005 11.53 11.55 11.53 11.53 10,000 +0.00(+0.00%)
Jan 19, 2005 11.53 11.55 11.53 11.53 10,000 +0.00(+0.00%)
Jan 18, 2005 11.53 11.55 11.53 11.53 10,000 +0.00(+0.00%)
Jan 14, 2005 11.53 11.55 11.53 11.53 2,552 -0.51(-4.20%)
Jan 13, 2005 12.04 12.04 12.04 12.04 15,000 +0.00(+0.00%)
Jan 12, 2005 12.04 12.04 12.04 12.04 15,000 +0.00(+0.00%)
Jan 11, 2005 12.04 12.04 12.04 12.04 15,000 +0.09(+0.72%)
Jan 10, 2005 11.95 12.17 11.95 11.95 84,587 +0.00(+0.00%)
Jan 07, 2005 11.95 12.17 11.95 11.95 84,587 +0.00(+0.00%)
Jan 06, 2005 11.95 12.17 11.95 11.95 84,587 -0.15(-1.20%)
Jan 05, 2005 12.10 12.10 12.10 12.10 32,683 +0.00(+0.00%)
Jan 04, 2005 12.10 12.10 12.10 12.10 32,683 +0.00(+0.00%)
Jan 03, 2005 12.10 12.10 12.10 12.10 32,683 +0.00(+0.00%)
Dec 31, 2004 12.10 12.10 12.10 12.10 32,683 +0.00(+0.00%)
Dec 30, 2004 12.10 12.10 12.10 12.10 32,683 +0.00(+0.00%)
Dec 29, 2004 12.10 12.10 12.10 12.10 32,683 +0.16(+1.30%)
Dec 28, 2004 11.94 11.94 11.94 11.94 9,000 +0.00(+0.00%)
Dec 27, 2004 11.94 11.94 11.94 11.94 9,000 +0.00(+0.00%)
Dec 23, 2004 11.94 11.94 11.94 11.94 9,000 -0.07(-0.56%)
Dec 22, 2004 12.01 12.01 12.01 12.01 30,000 +0.00(+0.00%)
Dec 21, 2004 12.01 12.01 12.01 12.01 30,000 +0.00(+0.00%)
Dec 20, 2004 12.01 12.01 12.01 12.01 30,000 +0.00(+0.00%)
Dec 17, 2004 12.01 12.01 12.01 12.01 30,000 -0.02(-0.18%)
Dec 16, 2004 12.03 12.03 11.99 12.03 8,252 +0.18(+1.50%)
Dec 15, 2004 11.85 11.85 11.85 11.85 24,928 +0.00(+0.00%)
Dec 14, 2004 11.85 11.85 11.85 11.85 24,928 +0.00(+0.00%)
Dec 13, 2004 11.85 11.85 11.85 11.85 300 +0.00(+0.00%)
Dec 10, 2004 11.85 11.85 11.50 11.85 1,648 +0.00(+0.00%)
Dec 09, 2004 11.85 11.85 11.50 11.85 1,648 +0.00(+0.00%)
Dec 08, 2004 11.85 11.85 11.50 11.85 1,648 -0.30(-2.47%)
Dec 07, 2004 12.15 12.15 11.94 12.15 15,801 +0.00(+0.00%)
Dec 06, 2004 12.15 12.15 11.94 12.15 15,801 +1.46(+13.61%)
Dec 03, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Dec 02, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Dec 01, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 30, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 29, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 26, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 24, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 23, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 22, 2004 10.69 10.69 10.69 10.69 24,171 +0.19(+1.86%)
Nov 19, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 18, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 17, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 16, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 15, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 12, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 11, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 10, 2004 10.50 10.50 10.50 10.50 4,548 +0.50(+5.00%)
Nov 09, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 08, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 05, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 04, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 03, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 02, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 01, 2004 10.00 10.00 10.00 10.00 2,000 -0.01(-0.13%)
Oct 29, 2004 10.01 10.01 9.967 10.01 35,000 +0.00(+0.00%)
Oct 28, 2004 10.01 10.01 9.967 10.01 35,000 +0.32(+3.27%)
Oct 27, 2004 9.695 9.695 9.695 9.695 5,000 +0.00(+0.00%)
Oct 26, 2004 9.695 9.695 9.695 9.695 5,000 +0.00(+0.00%)
Oct 25, 2004 9.695 9.695 9.695 9.695 5,000 +0.05(+0.47%)
Oct 22, 2004 9.650 9.650 9.650 9.650 675 +0.00(+0.00%)
Oct 21, 2004 9.650 9.650 9.650 9.650 675 +0.00(+0.00%)
Oct 20, 2004 9.650 9.650 9.650 9.650 675 -0.39(-3.92%)
Oct 19, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 18, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 15, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 14, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 13, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 12, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 11, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 08, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 07, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 06, 2004 10.04 10.04 10.04 10.04 10,000 +0.19(+1.96%)
Oct 05, 2004 9.851 9.851 9.851 9.851 8,230 +0.00(+0.00%)
Oct 04, 2004 9.851 9.851 9.851 9.851 8,230 +0.00(+0.00%)
Oct 01, 2004 9.851 9.851 9.851 9.851 8,230 +0.00(+0.00%)
Sep 30, 2004 9.851 9.851 9.851 9.851 8,230 +0.11(+1.18%)
Sep 29, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 28, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 27, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 24, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 23, 2004 9.736 9.772 9.736 9.736 4,508 -0.01(-0.14%)
Sep 22, 2004 9.750 9.750 9.750 9.750 354 -0.15(-1.52%)
Sep 21, 2004 9.900 10.05 9.900 9.900 10,300 +0.00(+0.00%)
Sep 20, 2004 9.900 10.05 9.900 9.900 10,300 +0.20(+2.06%)
Sep 17, 2004 9.700 9.700 9.700 9.700 849 +0.00(+0.00%)
Sep 16, 2004 9.700 9.700 9.700 9.700 849 +0.00(+0.00%)
Sep 15, 2004 9.700 9.700 9.700 9.700 849 -0.15(-1.52%)
Sep 14, 2004 9.850 9.850 9.850 9.850 777 +0.06(+0.64%)
Sep 13, 2004 9.787 9.787 9.787 9.787 10,000 +0.00(+0.00%)
Sep 10, 2004 9.787 9.787 9.787 9.787 10,000 +0.00(+0.00%)
Sep 09, 2004 9.787 9.787 9.787 9.787 10,000 +0.00(+0.00%)
Sep 08, 2004 9.787 9.787 9.787 9.787 10,000 +0.34(+3.57%)
Sep 07, 2004 9.450 9.450 9.450 9.450 3,230 +0.00(+0.00%)
Sep 03, 2004 9.450 9.450 9.450 9.450 3,230 +0.00(+0.00%)
Sep 02, 2004 9.450 9.450 9.450 9.450 3,230 -0.25(-2.58%)
Sep 01, 2004 9.700 9.700 9.700 9.700 212 +0.00(+0.00%)
Aug 31, 2004 9.700 9.700 9.700 9.700 212 +0.00(+0.00%)
Aug 30, 2004 9.700 9.700 9.700 9.700 212 +0.20(+2.11%)
Aug 27, 2004 9.500 9.500 9.500 9.500 30,212 +0.00(+0.00%)
Aug 26, 2004 9.500 9.500 9.500 9.500 30,212 -0.25(-2.56%)
Aug 25, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 24, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 23, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 20, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 19, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 18, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 17, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 16, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 13, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 12, 2004 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Aug 11, 2004 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Aug 10, 2004 9.750 9.750 9.750 9.750 100 -0.11(-1.08%)
Aug 09, 2004 9.856 9.856 9.847 9.856 17,873 +0.00(+0.00%)
Aug 06, 2004 9.856 9.856 9.847 9.856 17,873 +0.00(+0.00%)
Aug 05, 2004 9.856 9.856 9.847 9.856 17,873 -0.47(-4.51%)
Aug 04, 2004 10.32 10.32 10.30 10.32 29,970 +0.00(+0.00%)
Aug 03, 2004 10.32 10.32 10.30 10.32 29,970 +0.62(+6.41%)
Aug 02, 2004 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Jul 30, 2004 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Jul 29, 2004 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Jul 28, 2004 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Jul 27, 2004 9.700 9.700 9.700 9.700 144 +0.05(+0.52%)
Jul 26, 2004 9.650 9.650 9.650 9.650 100 -0.10(-1.03%)
Jul 23, 2004 9.750 9.750 9.750 9.750 2,500 +0.00(+0.00%)
Jul 22, 2004 9.750 9.750 9.750 9.750 2,500 +0.00(+0.00%)
Jul 21, 2004 9.750 9.750 9.750 9.750 2,500 -0.18(-1.78%)
Jul 20, 2004 9.927 9.927 9.927 9.927 2,000 -0.07(-0.73%)
Jul 19, 2004 10.00 10.00 10.00 10.00 144 -0.13(-1.25%)
Jul 16, 2004 10.13 10.13 10.13 10.13 4,000 +0.00(+0.00%)
Jul 15, 2004 10.13 10.13 10.13 10.13 4,000 -0.26(-2.48%)
Jul 14, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 13, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 12, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 09, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 08, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 07, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 06, 2004 10.38 10.38 10.38 10.38 22,000 +0.13(+1.32%)
Jul 02, 2004 10.25 10.42 10.25 10.25 12,197 +0.00(+0.00%)
Jul 01, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 30, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 29, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 28, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 25, 2004 9.950 10.39 10.25 10.25 15,000 +0.30(+3.02%)
Jun 24, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 23, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 22, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 21, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 18, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 17, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 16, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 15, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 14, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 10, 2004 9.950 9.950 9.950 9.950 1,590 +0.00(+0.00%)
Jun 09, 2004 9.950 9.950 9.950 9.950 1,590 +0.95(+10.56%)
Jun 08, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 07, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 04, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 03, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 02, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.