Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted A/S (OP: DOGEF )

57.75 -0.45 (-0.77%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 114.00 114.00 111.93 112.80 1,591 -1.65(-1.44%)
May 27, 2022 114.32 119.24 113.25 114.45 1,354 -2.40(-2.06%)
May 26, 2022 115.40 116.85 109.50 116.85 6,900 +4.75(+4.24%)
May 25, 2022 111.25 113.70 111.25 112.10 3,435 +3.85(+3.56%)
May 24, 2022 109.25 111.25 108.25 108.25 2,538 -1.75(-1.59%)
May 23, 2022 109.75 112.75 109.75 110.00 872 +1.96(+1.81%)
May 20, 2022 106.60 113.80 106.60 108.04 2,273 +1.21(+1.13%)
May 19, 2022 102.50 108.07 102.50 106.83 1,868 +7.31(+7.35%)
May 18, 2022 104.75 104.75 99.00 99.52 980 -5.31(-5.06%)
May 17, 2022 103.26 104.83 99.25 104.83 1,164 +3.57(+3.52%)
May 16, 2022 102.01 102.01 98.25 101.26 5,584 +1.81(+1.82%)
May 13, 2022 97.48 99.91 96.95 99.45 3,510 +4.19(+4.40%)
May 12, 2022 94.05 98.95 94.05 95.26 2,169 -2.74(-2.80%)
May 11, 2022 98.00 100.83 98.00 98.00 2,032 -1.55(-1.56%)
May 10, 2022 100.43 102.00 99.14 99.55 1,916 +1.18(+1.20%)
May 09, 2022 101.00 101.00 96.45 98.37 1,319 -4.53(-4.40%)
May 06, 2022 103.40 105.49 102.70 102.90 814 +1.54(+1.52%)
May 05, 2022 103.05 105.50 100.33 101.36 2,019 -2.91(-2.79%)
May 04, 2022 107.22 108.74 104.27 104.27 1,498 +0.14(+0.13%)
May 03, 2022 104.00 106.04 102.25 104.13 1,513 -0.55(-0.53%)
May 02, 2022 107.21 108.22 104.25 104.68 1,572 -8.76(-7.72%)
Apr 29, 2022 110.25 113.74 110.25 113.44 1,014 +0.44(+0.39%)
Apr 28, 2022 114.00 115.30 112.20 113.00 1,306 +0.83(+0.74%)
Apr 27, 2022 113.25 114.19 111.50 112.17 1,054 -4.08(-3.51%)
Apr 26, 2022 117.38 118.75 114.50 116.25 1,243 -6.25(-5.10%)
Apr 25, 2022 119.75 122.50 119.26 122.50 1,129 +6.55(+5.65%)
Apr 22, 2022 119.00 119.00 115.75 115.95 553 -2.55(-2.15%)
Apr 21, 2022 120.24 120.24 116.30 118.50 1,095 -3.05(-2.51%)
Apr 20, 2022 120.35 122.25 118.75 121.55 468 +3.55(+3.01%)
Apr 19, 2022 115.70 118.00 115.60 118.00 373 +2.99(+2.60%)
Apr 18, 2022 119.30 120.50 111.44 115.01 1,627 -0.39(-0.34%)
Apr 14, 2022 113.50 118.25 113.50 115.40 1,237 +0.14(+0.12%)
Apr 13, 2022 117.25 118.85 114.85 115.26 1,302 -2.20(-1.87%)
Apr 12, 2022 117.84 119.70 116.74 117.46 810 -2.54(-2.12%)
Apr 11, 2022 121.49 122.50 119.13 120.00 897 -5.75(-4.57%)
Apr 08, 2022 124.25 125.75 123.85 125.75 304 +3.55(+2.91%)
Apr 07, 2022 124.18 126.00 122.20 122.20 508 -1.10(-0.89%)
Apr 06, 2022 125.12 127.55 122.25 123.30 401 -2.77(-2.20%)
Apr 05, 2022 129.98 129.98 125.55 126.07 23,947 +4.31(+3.54%)
Apr 04, 2022 122.75 124.36 120.80 121.76 1,855 -1.78(-1.44%)
Apr 01, 2022 124.52 126.50 121.71 123.54 405 -5.46(-4.23%)
Mar 31, 2022 124.49 129.50 124.49 129.00 535 +8.70(+7.23%)
Mar 30, 2022 122.00 127.00 120.30 120.30 950 -0.56(-0.46%)
Mar 29, 2022 117.36 121.49 117.36 120.86 732 +4.32(+3.71%)
Mar 28, 2022 117.00 118.57 114.25 116.54 876 +0.67(+0.58%)
Mar 25, 2022 116.02 119.38 114.90 115.87 658 +4.66(+4.19%)
Mar 24, 2022 114.55 115.59 110.60 111.21 615 -2.25(-1.99%)
Mar 23, 2022 116.40 117.34 111.70 113.46 867 -4.77(-4.04%)
Mar 22, 2022 119.40 119.71 117.35 118.24 591 +0.06(+0.05%)
Mar 21, 2022 120.85 121.49 117.17 118.18 815 -3.29(-2.71%)
Mar 18, 2022 120.12 121.78 118.47 121.47 1,396 +1.53(+1.28%)
Mar 17, 2022 120.62 122.59 119.42 119.93 856 +3.74(+3.22%)
Mar 16, 2022 119.37 121.07 114.70 116.19 1,234 -9.19(-7.33%)
Mar 15, 2022 125.51 126.75 121.27 125.38 426 -2.95(-2.30%)
Mar 14, 2022 129.43 129.43 125.58 128.33 1,102 +1.88(+1.49%)
Mar 11, 2022 130.15 131.25 125.25 126.45 2,824 -1.55(-1.21%)
Mar 10, 2022 128.95 128.95 125.22 128.00 1,699 -0.62(-0.48%)
Mar 09, 2022 124.37 134.73 124.37 128.62 2,206 -4.88(-3.66%)
Mar 08, 2022 126.33 137.15 125.08 133.50 2,614 +12.58(+10.40%)
Mar 07, 2022 122.83 125.60 119.45 120.92 1,831 +6.51(+5.69%)
Mar 04, 2022 114.93 115.21 110.45 114.41 1,069 +2.72(+2.44%)
Mar 03, 2022 116.37 116.45 110.50 111.69 901 -6.41(-5.43%)
Mar 02, 2022 122.46 122.46 118.10 118.10 739 -0.20(-0.17%)
Mar 01, 2022 126.32 126.32 116.75 118.30 624 -10.42(-8.10%)
Feb 28, 2022 126.18 132.45 125.00 128.72 3,200 +10.59(+8.97%)
Feb 25, 2022 120.42 121.90 114.35 118.13 2,871 -0.04(-0.03%)
Feb 24, 2022 113.40 118.17 107.40 118.17 2,580 +15.93(+15.58%)
Feb 23, 2022 103.56 103.56 99.96 102.24 768 +0.57(+0.57%)
Feb 22, 2022 102.44 102.80 100.53 101.67 1,469 -3.33(-3.18%)
Feb 18, 2022 105.00 0 +1.38(+1.33%)
Feb 17, 2022 102.15 106.50 101.00 103.62 853 -2.16(-2.04%)
Feb 16, 2022 101.00 105.80 101.00 105.78 2,480 +3.36(+3.28%)
Feb 15, 2022 103.88 104.85 100.00 102.42 968 +4.47(+4.57%)
Feb 14, 2022 102.75 102.75 97.00 97.95 1,641 -3.06(-3.03%)
Feb 11, 2022 104.33 104.33 100.20 101.01 2,173 -3.43(-3.28%)
Feb 10, 2022 103.01 104.99 102.59 104.44 818 +1.06(+1.03%)
Feb 09, 2022 104.93 106.78 102.50 103.38 758 +2.80(+2.78%)
Feb 08, 2022 102.35 102.35 100.17 100.58 12,864 -4.50(-4.29%)
Feb 07, 2022 103.70 105.87 103.70 105.08 2,010 +2.08(+2.02%)
Feb 04, 2022 103.74 107.46 102.50 103.00 1,871 -7.41(-6.71%)
Feb 03, 2022 112.50 110.41 816 +1.06(+0.97%)
Feb 02, 2022 107.46 109.68 106.57 109.35 1,886 +5.82(+5.63%)
Feb 01, 2022 106.98 106.98 103.14 103.53 2,079 -2.02(-1.92%)
Jan 31, 2022 103.72 105.93 103.10 105.55 3,485 +1.80(+1.74%)
Jan 28, 2022 103.10 103.75 100.43 103.75 1,293 -1.85(-1.75%)
Jan 27, 2022 105.05 106.25 103.00 105.60 2,691 -2.46(-2.28%)
Jan 26, 2022 106.36 108.89 104.91 108.06 2,972 +5.31(+5.17%)
Jan 25, 2022 102.36 104.75 101.50 102.75 3,204 -6.15(-5.65%)
Jan 24, 2022 106.23 108.90 105.50 108.90 5,779 -3.49(-3.10%)
Jan 21, 2022 112.99 113.13 110.25 112.39 1,563 -3.61(-3.11%)
Jan 20, 2022 116.92 117.42 115.05 116.00 3,462 +3.20(+2.83%)
Jan 19, 2022 112.82 112.97 111.56 112.80 1,877 +1.90(+1.71%)
Jan 18, 2022 108.88 111.25 108.88 110.90 9,552 -0.05(-0.05%)
Jan 14, 2022 110.95 0 -4.19(-3.63%)
Jan 13, 2022 116.06 116.06 113.40 115.14 3,885 +2.18(+1.93%)
Jan 12, 2022 112.85 114.25 112.63 112.96 261 +1.64(+1.48%)
Jan 11, 2022 113.00 113.19 111.14 111.31 2,042 -2.91(-2.55%)
Jan 10, 2022 115.02 115.02 111.10 114.23 8,228 +3.32(+2.99%)
Jan 07, 2022 112.44 112.46 110.91 110.91 3,854 -5.57(-4.78%)
Jan 06, 2022 115.30 116.67 114.61 116.48 5,783 -6.52(-5.30%)
Jan 05, 2022 122.94 123.60 121.24 123.00 1,602 -2.18(-1.74%)
Jan 04, 2022 126.27 126.28 124.28 125.18 771 -3.76(-2.91%)
Jan 03, 2022 130.48 130.63 128.94 128.94 5,422 +3.25(+2.59%)
Dec 31, 2021 124.46 130.61 124.46 125.69 1,268 -0.59(-0.47%)
Dec 30, 2021 128.42 128.42 126.28 126.28 2,043 +0.31(+0.25%)
Dec 29, 2021 126.82 127.81 125.97 125.97 2,240 -0.69(-0.54%)
Dec 28, 2021 127.48 127.48 125.59 126.66 1,824 -0.45(-0.35%)
Dec 27, 2021 128.33 128.33 125.44 127.10 7,618 -1.03(-0.80%)
Dec 23, 2021 128.67 129.90 127.79 128.13 3,009 -1.15(-0.89%)
Dec 22, 2021 128.28 129.28 126.72 129.28 2,323 -0.35(-0.27%)
Dec 21, 2021 126.70 129.63 123.70 129.63 4,312 +5.06(+4.06%)
Dec 20, 2021 125.06 126.50 124.17 124.57 4,092 -0.92(-0.74%)
Dec 17, 2021 123.56 125.73 123.45 125.49 4,492 +0.55(+0.44%)
Dec 16, 2021 127.37 127.40 124.94 124.94 2,624 +1.78(+1.45%)
Dec 15, 2021 121.85 124.28 120.00 123.16 2,323 +0.57(+0.47%)
Dec 14, 2021 123.00 123.00 121.14 122.59 7,898 -1.48(-1.20%)
Dec 13, 2021 124.84 125.70 121.30 124.07 5,930 -0.67(-0.54%)
Dec 10, 2021 125.72 126.09 124.31 124.74 5,037 -2.84(-2.23%)
Dec 09, 2021 127.34 128.65 126.28 127.59 2,966 +0.04(+0.03%)
Dec 08, 2021 127.41 129.00 126.04 127.55 5,590 -0.91(-0.71%)
Dec 07, 2021 125.79 128.46 125.79 128.46 2,990 +5.53(+4.50%)
Dec 06, 2021 123.23 124.93 122.78 122.93 7,518 +1.36(+1.12%)
Dec 03, 2021 122.22 123.71 119.55 121.57 3,939 -3.26(-2.61%)
Dec 02, 2021 125.74 126.69 123.00 124.83 3,822 -2.99(-2.34%)
Dec 01, 2021 128.86 130.47 126.50 127.82 4,032 +0.09(+0.07%)
Nov 30, 2021 130.98 130.98 126.70 127.73 2,062 -0.91(-0.71%)
Nov 29, 2021 129.16 129.36 126.93 128.64 2,967 -3.56(-2.69%)
Nov 26, 2021 132.29 132.29 130.00 132.20 2,272 +6.35(+5.05%)
Nov 24, 2021 126.56 126.56 124.28 125.85 3,688 -0.38(-0.30%)
Nov 23, 2021 126.35 126.40 125.10 126.23 4,688 -1.45(-1.14%)
Nov 22, 2021 128.56 129.80 125.83 127.68 3,984 -0.50(-0.39%)
Nov 19, 2021 128.47 129.76 127.75 128.18 2,744 -2.82(-2.16%)
Nov 18, 2021 131.80 131.77 130.75 131.00 873 -1.27(-0.96%)
Nov 17, 2021 133.50 133.56 131.78 132.28 1,228 -2.62(-1.95%)
Nov 16, 2021 136.32 136.56 133.50 134.90 3,385 -1.68(-1.23%)
Nov 15, 2021 137.73 137.73 135.40 136.58 1,382 -2.26(-1.63%)
Nov 12, 2021 137.50 139.00 137.50 138.84 1,099 +1.78(+1.30%)
Nov 11, 2021 137.25 137.25 135.23 137.07 1,881 +1.88(+1.39%)
Nov 10, 2021 135.70 135.19 4,140 -1.81(-1.32%)
Nov 09, 2021 136.81 137.91 135.25 137.00 700 +0.94(+0.69%)
Nov 08, 2021 135.52 137.54 135.28 136.06 2,128 +0.94(+0.70%)
Nov 05, 2021 134.63 137.21 134.63 135.12 1,649 -0.69(-0.51%)
Nov 04, 2021 137.72 137.72 135.57 135.82 2,296 -3.98(-2.85%)
Nov 03, 2021 138.10 139.80 133.50 139.80 1,685 -4.98(-3.44%)
Nov 02, 2021 144.36 144.81 142.25 144.78 1,550 -1.22(-0.83%)
Nov 01, 2021 143.25 146.26 142.75 146.00 1,426 +3.80(+2.67%)
Oct 29, 2021 143.73 143.73 140.21 142.20 1,017 -2.55(-1.76%)
Oct 28, 2021 143.64 146.05 142.70 144.75 1,200 +1.87(+1.31%)
Oct 27, 2021 140.35 143.30 140.35 142.88 558 +3.76(+2.71%)
Oct 26, 2021 138.71 139.11 2,370 -0.82(-0.59%)
Oct 25, 2021 140.52 141.04 138.50 139.94 1,727 -3.04(-2.13%)
Oct 22, 2021 141.83 143.53 140.75 142.97 1,739 -0.93(-0.64%)
Oct 21, 2021 143.13 143.90 141.50 143.90 889 -0.35(-0.24%)
Oct 20, 2021 142.70 144.60 142.50 144.25 1,394 +5.15(+3.70%)
Oct 19, 2021 136.25 140.75 136.25 139.10 1,423 +2.99(+2.20%)
Oct 18, 2021 137.73 137.74 135.70 136.11 1,294 -2.49(-1.80%)
Oct 15, 2021 135.95 138.60 135.95 138.60 628 +1.21(+0.88%)
Oct 14, 2021 136.32 137.75 136.32 137.39 550 -1.16(-0.84%)
Oct 13, 2021 136.96 138.70 135.91 138.55 3,648 +4.37(+3.26%)
Oct 12, 2021 132.10 135.25 131.07 134.18 1,919 +5.34(+4.15%)
Oct 11, 2021 128.06 130.43 128.06 128.84 1,617 -4.89(-3.65%)
Oct 08, 2021 132.07 134.14 132.07 133.73 962 +2.73(+2.08%)
Oct 07, 2021 133.68 137.81 131.00 131.00 1,065 -2.29(-1.72%)
Oct 06, 2021 132.25 133.39 130.35 133.29 602 -0.37(-0.27%)
Oct 05, 2021 132.06 134.09 131.93 133.66 532 +3.66(+2.81%)
Oct 04, 2021 135.08 136.20 130.00 130.00 983 -2.03(-1.54%)
Oct 01, 2021 133.69 136.32 130.60 132.03 1,558 -0.57(-0.43%)
Sep 30, 2021 132.45 133.36 131.55 132.60 1,748 -3.22(-2.37%)
Sep 29, 2021 137.92 137.92 135.24 135.82 3,537 -2.85(-2.05%)
Sep 28, 2021 139.44 140.89 135.91 138.67 858 -1.09(-0.78%)
Sep 27, 2021 141.65 145.45 137.05 139.76 705 -3.29(-2.30%)
Sep 24, 2021 142.17 143.83 141.90 143.04 567 -4.00(-2.72%)
Sep 23, 2021 145.65 147.05 142.90 147.05 685 +4.72(+3.32%)
Sep 22, 2021 142.86 144.04 141.90 142.33 1,118 -0.89(-0.62%)
Sep 21, 2021 139.67 143.22 139.67 143.22 644 +3.07(+2.19%)
Sep 20, 2021 136.75 141.00 136.70 140.15 564 +0.55(+0.39%)
Sep 17, 2021 140.00 140.75 137.25 139.60 1,029 -2.33(-1.64%)
Sep 16, 2021 140.59 142.40 140.20 141.93 710 +0.95(+0.67%)
Sep 15, 2021 144.17 144.17 139.50 140.98 1,531 -8.16(-5.47%)
Sep 14, 2021 148.45 152.55 146.77 149.14 993 +2.36(+1.61%)
Sep 13, 2021 148.94 152.42 146.78 146.78 849 -0.81(-0.55%)
Sep 10, 2021 149.00 149.00 147.18 147.59 675 -1.85(-1.24%)
Sep 09, 2021 151.13 151.13 149.06 149.45 1,069 -2.42(-1.59%)
Sep 08, 2021 150.19 152.29 150.19 151.87 336 -3.53(-2.27%)
Sep 07, 2021 155.87 156.87 153.90 155.40 293 -3.65(-2.30%)
Sep 03, 2021 154.25 159.05 154.25 159.05 359 -0.05(-0.03%)
Sep 02, 2021 155.25 160.00 155.25 159.10 381 -0.05(-0.03%)
Sep 01, 2021 156.00 161.40 155.75 159.15 229 -0.85(-0.53%)
Aug 31, 2021 158.52 160.22 158.30 160.00 687 +1.22(+0.77%)
Aug 30, 2021 154.55 163.00 154.55 158.78 254 +3.38(+2.17%)
Aug 27, 2021 157.20 162.80 155.40 155.40 408 -4.55(-2.84%)
Aug 26, 2021 161.50 161.50 157.75 159.95 819 -4.39(-2.67%)
Aug 25, 2021 164.49 164.89 162.10 164.34 1,200 -2.61(-1.56%)
Aug 24, 2021 166.75 166.95 164.15 166.95 3,113 +7.40(+4.64%)
Aug 23, 2021 164.91 168.50 159.05 159.55 1,914 -6.49(-3.91%)
Aug 20, 2021 160.07 167.95 158.60 166.04 448 +7.78(+4.92%)
Aug 19, 2021 160.03 161.61 158.06 158.26 1,170 +1.07(+0.68%)
Aug 18, 2021 157.61 157.61 155.51 157.19 915 +2.94(+1.91%)
Aug 17, 2021 153.84 155.72 152.30 154.25 244 +2.95(+1.95%)
Aug 16, 2021 154.10 154.11 151.25 151.30 645 -3.44(-2.22%)
Aug 13, 2021 152.42 155.32 151.75 154.74 101,348 +3.83(+2.54%)
Aug 12, 2021 148.98 150.91 146.45 150.91 43,678 -2.18(-1.43%)
Aug 11, 2021 154.71 154.91 152.56 153.09 404 +0.84(+0.55%)
Aug 10, 2021 155.63 158.62 152.25 152.25 1,005 +0.59(+0.39%)
Aug 09, 2021 152.48 158.20 151.49 151.66 710 +0.36(+0.24%)
Aug 06, 2021 151.58 151.58 149.14 151.30 1,053 +0.54(+0.36%)
Aug 05, 2021 150.96 154.15 150.25 150.76 233 -2.65(-1.73%)
Aug 04, 2021 150.23 153.51 150.23 153.41 1,060 +8.16(+5.62%)
Aug 03, 2021 150.15 150.15 145.25 145.25 923 -5.75(-3.81%)
Aug 02, 2021 153.20 153.20 144.95 151.00 591 +4.35(+2.97%)
Jul 30, 2021 145.00 153.50 145.00 146.65 830 -4.03(-2.67%)
Jul 29, 2021 147.20 151.44 147.20 150.68 684 +3.68(+2.50%)
Jul 28, 2021 147.00 154.37 147.00 147.00 1,150 +1.88(+1.30%)
Jul 27, 2021 146.87 150.99 143.65 145.12 295 -4.99(-3.32%)
Jul 26, 2021 149.86 150.11 148.04 150.11 446 +0.56(+0.37%)
Jul 23, 2021 151.91 152.20 149.40 149.55 1,580 -3.81(-2.49%)
Jul 22, 2021 151.80 153.75 151.80 153.37 913 +2.62(+1.74%)
Jul 21, 2021 147.65 150.75 144.75 150.75 318 +3.77(+2.56%)
Jul 20, 2021 146.96 147.17 140.80 146.98 2,170 +2.14(+1.48%)
Jul 19, 2021 144.50 145.00 141.70 144.84 402 -0.44(-0.30%)
Jul 16, 2021 145.08 146.75 145.08 145.28 586 -2.06(-1.40%)
Jul 15, 2021 145.10 147.34 143.40 147.34 344 -3.11(-2.07%)
Jul 14, 2021 150.00 150.45 149.00 150.45 1,473 +0.05(+0.03%)
Jul 13, 2021 150.34 150.77 146.80 150.40 492 -1.60(-1.05%)
Jul 12, 2021 151.06 154.42 147.60 152.00 556 +4.23(+2.86%)
Jul 09, 2021 147.75 152.00 143.45 147.77 1,630 -2.69(-1.79%)
Jul 08, 2021 151.14 151.80 146.00 150.46 1,059 -1.74(-1.14%)
Jul 07, 2021 152.00 153.55 148.25 152.20 945 +7.20(+4.97%)
Jul 06, 2021 146.49 150.28 142.86 145.00 1,979 -1.08(-0.74%)
Jul 02, 2021 146.86 147.40 145.04 146.08 940 -0.94(-0.64%)
Jul 01, 2021 145.00 147.83 143.71 147.02 647 +4.76(+3.35%)
Jun 30, 2021 139.40 142.26 139.34 142.26 3,461 -0.55(-0.39%)
Jun 29, 2021 145.41 146.32 142.81 142.81 1,813 -0.50(-0.35%)
Jun 28, 2021 141.09 143.31 140.26 143.31 726 +3.19(+2.27%)
Jun 25, 2021 139.94 141.39 138.09 140.12 5,018 -0.05(-0.03%)
Jun 24, 2021 137.86 140.17 135.10 140.17 2,250 +3.45(+2.52%)
Jun 23, 2021 139.74 139.74 136.72 136.72 2,187 -3.53(-2.52%)
Jun 22, 2021 138.38 140.25 138.38 140.25 706 +1.17(+0.84%)
Jun 21, 2021 140.74 140.74 138.31 139.08 3,402 -0.16(-0.12%)
Jun 18, 2021 139.82 140.91 138.79 139.24 791 -4.39(-3.06%)
Jun 17, 2021 143.12 143.96 142.62 143.63 1,716 -2.67(-1.82%)
Jun 16, 2021 146.29 148.85 146.06 146.30 2,606 +4.75(+3.35%)
Jun 15, 2021 140.96 143.20 140.66 141.55 5,492 -0.65(-0.46%)
Jun 14, 2021 142.98 142.98 140.72 142.21 972 +5.23(+3.82%)
Jun 11, 2021 135.78 137.93 134.00 136.97 757 +0.89(+0.65%)
Jun 10, 2021 136.81 137.21 135.44 136.08 2,708 -4.49(-3.19%)
Jun 09, 2021 141.59 141.59 139.90 140.57 1,677 -1.43(-1.00%)
Jun 08, 2021 141.67 145.42 141.67 142.00 3,294 +1.04(+0.74%)
Jun 07, 2021 141.43 141.53 139.28 140.96 2,369 -4.44(-3.06%)
Jun 04, 2021 141.90 149.75 138.45 145.40 11,431 +6.46(+4.65%)
Jun 03, 2021 139.93 143.30 138.22 138.94 4,801 -6.87(-4.71%)
Jun 02, 2021 143.06 148.15 141.82 145.81 6,862 -7.53(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.