Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.665 9.665 9.665 0 +0.72(+8.01%)
May 28, 2019 8.949 8.949 8.949 0 +0.00(+0.00%)
May 21, 2019 8.949 8.949 8.949 0 -0.67(-6.98%)
May 17, 2019 9.620 9.620 9.620 0 -0.02(-0.21%)
May 10, 2019 9.640 9.640 9.640 0 +0.00(+0.00%)
May 09, 2019 9.650 9.650 9.450 9.640 5,490 -0.54(-5.30%)
May 07, 2019 10.18 10.18 10.18 0 +0.21(+2.11%)
May 06, 2019 9.970 9.970 9.970 9.970 2,300 -0.25(-2.45%)
Apr 23, 2019 10.22 10.22 10.22 0 +0.43(+4.42%)
Apr 08, 2019 9.787 9.787 9.787 0 +0.00(+0.00%)
Mar 28, 2019 9.787 9.787 9.787 0 -1.21(-10.98%)
Mar 27, 2019 10.99 10.99 10.99 0 +0.00(+0.00%)
Mar 21, 2019 10.99 10.99 10.99 0 +0.98(+9.81%)
Mar 20, 2019 10.01 10.01 10.01 30,000 +0.00(+0.00%)
Mar 15, 2019 10.01 10.01 10.01 0 +0.01(+0.12%)
Mar 06, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 05, 2019 10.00 10.00 10.00 10.00 420 +0.20(+2.08%)
Feb 22, 2019 9.796 9.796 9.796 0 +0.63(+6.84%)
Feb 12, 2019 9.169 9.169 9.169 0 +0.33(+3.69%)
Feb 11, 2019 8.842 8.842 8.842 0 +0.30(+3.52%)
Jan 30, 2019 8.542 8.542 8.542 0 +0.87(+11.32%)
Jan 23, 2019 7.673 7.673 7.673 0 -0.40(-4.92%)
Jan 22, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Jan 18, 2019 8.070 8.070 8.070 8.070 2,600 -0.01(-0.15%)
Jan 17, 2019 8.082 8.082 8.082 0 +0.96(+13.49%)
Jan 14, 2019 7.122 7.122 7.122 0 -0.18(-2.53%)
Jan 11, 2019 7.307 7.307 7.307 0 +0.52(+7.66%)
Dec 27, 2018 6.787 6.787 6.787 0 +0.00(+0.00%)
Dec 19, 2018 6.787 6.787 6.787 0 -0.50(-6.89%)
Dec 17, 2018 7.289 7.289 7.289 0 +0.88(+13.74%)
Dec 11, 2018 6.409 6.409 6.409 0 -0.04(-0.64%)
Dec 10, 2018 6.200 6.450 6.200 6.450 27,353 -1.00(-13.42%)
Dec 07, 2018 7.450 7.450 7.450 7.450 9,200 -0.80(-9.70%)
Dec 04, 2018 8.250 8.250 8.250 0 +0.19(+2.35%)
Nov 06, 2018 8.061 8.061 8.061 0 +0.86(+11.96%)
Nov 01, 2018 7.200 7.200 7.200 0 -0.47(-6.07%)
Oct 25, 2018 7.665 7.665 7.665 0 -0.51(-6.29%)
Oct 11, 2018 8.179 8.179 8.179 0 -0.77(-8.59%)
Oct 10, 2018 8.948 8.948 8.948 0 +0.11(+1.29%)
Oct 09, 2018 8.834 8.834 8.834 0 -0.57(-6.07%)
Oct 08, 2018 9.716 9.716 9.405 355 -0.31(-3.20%)
Oct 04, 2018 9.716 9.716 9.716 0 +0.00(+0.00%)
Oct 03, 2018 9.716 9.716 9.716 0 -0.38(-3.79%)
Oct 02, 2018 10.10 10.10 10.10 0 +0.15(+1.50%)
Sep 20, 2018 9.950 9.950 9.950 0 +0.43(+4.57%)
Sep 06, 2018 9.515 9.515 9.515 0 -0.93(-8.94%)
Aug 28, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Aug 27, 2018 10.55 10.55 10.45 10.45 4,215 +1.30(+14.21%)
Aug 21, 2018 9.150 9.150 9.150 0 +0.27(+3.08%)
Aug 17, 2018 8.877 8.877 8.877 0 -3.12(-26.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.