Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.180 3.270 3.120 3.150 150,984 -0.09(-2.78%)
May 27, 2021 3.200 3.380 3.200 3.240 132,565 +0.04(+1.25%)
May 26, 2021 3.130 3.235 3.100 3.200 112,961 -0.07(-2.15%)
May 25, 2021 3.350 3.350 3.240 3.270 105,532 -0.08(-2.38%)
May 24, 2021 3.289 3.390 3.135 3.350 107,984 +0.10(+3.08%)
May 21, 2021 3.310 3.320 3.240 3.250 118,070 -0.01(-0.31%)
May 20, 2021 3.320 3.320 3.110 3.260 142,091 +0.15(+4.82%)
May 19, 2021 3.100 3.230 3.050 3.110 156,260 -0.14(-4.31%)
May 18, 2021 3.075 3.285 3.075 3.250 123,700 +0.10(+3.08%)
May 17, 2021 3.240 3.240 3.020 3.153 149,760 +0.07(+2.36%)
May 14, 2021 2.980 3.171 2.900 3.080 201,005 +0.13(+4.42%)
May 13, 2021 3.040 3.040 2.760 2.950 415,872 -0.03(-1.02%)
May 12, 2021 3.170 3.190 2.969 2.980 279,946 -0.20(-6.21%)
May 11, 2021 3.050 3.225 2.990 3.177 370,726 -0.06(-1.93%)
May 10, 2021 3.450 3.580 3.225 3.240 212,701 -0.11(-3.28%)
May 07, 2021 3.310 3.390 3.246 3.350 196,327 +0.03(+0.90%)
May 06, 2021 3.390 3.390 3.180 3.320 381,077 -0.10(-2.92%)
May 05, 2021 3.350 3.490 3.230 3.420 175,835 +0.12(+3.66%)
May 04, 2021 3.500 3.550 3.200 3.299 449,188 -0.19(-5.47%)
May 03, 2021 3.430 3.590 3.430 3.490 200,069 +0.06(+1.75%)
Apr 30, 2021 3.520 3.570 3.340 3.430 298,700 -0.07(-2.00%)
Apr 29, 2021 3.830 3.870 3.385 3.500 732,913 -0.27(-7.16%)
Apr 28, 2021 3.520 3.810 3.480 3.770 844,544 +0.29(+8.33%)
Apr 27, 2021 3.325 3.480 3.290 3.480 598,317 +0.32(+9.98%)
Apr 26, 2021 3.300 3.300 3.150 3.164 163,454 -0.04(-1.12%)
Apr 23, 2021 3.190 3.260 3.100 3.200 298,600 +0.06(+1.91%)
Apr 22, 2021 3.300 3.300 3.080 3.140 209,052 +0.01(+0.32%)
Apr 21, 2021 3.110 3.230 3.087 3.130 173,616 +0.02(+0.64%)
Apr 20, 2021 3.240 3.240 3.022 3.110 203,418 -0.13(-4.02%)
Apr 19, 2021 3.320 3.320 3.140 3.240 525,275 +0.08(+2.63%)
Apr 16, 2021 3.010 3.158 3.010 3.158 323,700 +0.16(+5.25%)
Apr 15, 2021 3.140 3.140 2.880 3.000 162,612 +0.12(+4.21%)
Apr 14, 2021 2.730 2.910 2.700 2.879 151,642 +0.15(+5.45%)
Apr 13, 2021 2.970 2.970 2.720 2.730 226,962 -0.10(-3.53%)
Apr 12, 2021 2.998 3.038 2.800 2.830 193,089 -0.14(-4.74%)
Apr 09, 2021 2.890 3.000 2.830 2.971 301,600 +0.03(+1.05%)
Apr 08, 2021 3.027 3.090 2.920 2.940 210,671 -0.06(-2.00%)
Apr 07, 2021 3.060 3.200 3.000 3.000 235,391 -0.06(-1.96%)
Apr 06, 2021 3.100 3.200 3.040 3.060 168,760 -0.09(-2.82%)
Apr 05, 2021 3.215 3.270 3.120 3.149 161,981 -0.03(-0.98%)
Apr 01, 2021 3.290 3.290 3.148 3.180 78,100 +0.05(+1.74%)
Mar 31, 2021 3.190 3.190 3.100 3.126 132,418 +0.10(+3.40%)
Mar 30, 2021 3.084 3.150 2.970 3.023 131,660 -0.08(-2.47%)
Mar 29, 2021 3.090 3.250 3.067 3.099 131,506 -0.03(-0.83%)
Mar 26, 2021 3.220 3.220 3.050 3.125 164,900 +0.11(+3.51%)
Mar 25, 2021 2.960 3.120 2.778 3.019 281,678 -0.13(-4.13%)
Mar 24, 2021 3.185 3.360 3.000 3.150 259,509 -0.03(-0.96%)
Mar 23, 2021 3.190 3.360 3.120 3.180 231,076 -0.05(-1.55%)
Mar 22, 2021 3.030 3.270 3.020 3.230 480,876 +0.30(+10.38%)
Mar 19, 2021 2.910 2.970 2.850 2.926 206,100 +0.14(+4.89%)
Mar 18, 2021 2.738 2.893 2.700 2.790 209,536 +0.10(+3.72%)
Mar 17, 2021 2.605 2.690 2.575 2.690 133,128 +0.11(+4.12%)
Mar 16, 2021 2.690 2.760 2.539 2.584 171,225 -0.11(-3.96%)
Mar 15, 2021 2.838 2.850 2.646 2.690 237,895 -0.11(-3.93%)
Mar 12, 2021 2.670 2.820 2.590 2.800 293,200 +0.12(+4.43%)
Mar 11, 2021 2.630 2.770 2.630 2.681 202,333 -0.00(-0.16%)
Mar 10, 2021 2.850 2.850 2.650 2.686 211,510 -0.04(-1.62%)
Mar 09, 2021 2.850 2.860 2.615 2.730 236,782 +0.22(+8.76%)
Mar 08, 2021 2.542 2.602 2.490 2.510 170,357 -0.06(-2.33%)
Mar 05, 2021 2.520 2.650 2.420 2.570 291,800 +0.15(+6.20%)
Mar 04, 2021 2.740 2.810 2.400 2.420 281,065 -0.37(-13.26%)
Mar 03, 2021 2.839 2.940 2.700 2.790 421,328 -0.13(-4.41%)
Mar 02, 2021 2.928 3.000 2.850 2.919 166,598 +0.02(+0.64%)
Mar 01, 2021 2.810 2.955 2.760 2.900 293,828 +0.26(+9.85%)
Feb 26, 2021 2.670 2.740 2.450 2.640 155,300 +0.04(+1.43%)
Feb 25, 2021 2.830 2.905 2.541 2.603 180,385 -0.25(-8.78%)
Feb 24, 2021 2.583 2.960 2.490 2.853 275,386 +0.33(+13.23%)
Feb 23, 2021 2.705 2.710 2.250 2.520 720,852 -0.25(-8.90%)
Feb 22, 2021 2.940 2.998 2.710 2.766 347,580 -0.17(-5.91%)
Feb 19, 2021 2.900 3.052 2.865 2.940 213,400 +0.04(+1.38%)
Feb 18, 2021 2.916 3.180 2.830 2.900 431,668 -0.23(-7.50%)
Feb 17, 2021 3.189 3.290 3.080 3.135 115,494 -0.04(-1.10%)
Feb 16, 2021 3.275 3.320 3.150 3.170 210,475 -0.06(-1.95%)
Feb 12, 2021 3.240 3.280 3.140 3.233 134,800 +0.00(+0.09%)
Feb 11, 2021 3.140 3.270 3.140 3.230 335,006 -0.03(-0.92%)
Feb 10, 2021 3.260 3.305 3.190 3.260 239,579 -0.02(-0.61%)
Feb 09, 2021 3.300 3.390 3.190 3.280 309,110 -0.09(-2.67%)
Feb 08, 2021 3.230 3.370 3.215 3.370 400,761 +0.20(+6.31%)
Feb 05, 2021 3.100 3.220 3.100 3.170 204,900 +0.06(+2.06%)
Feb 04, 2021 3.171 3.300 3.100 3.106 236,522 -0.12(-3.85%)
Feb 03, 2021 3.120 3.250 3.120 3.230 224,773 +0.13(+4.21%)
Feb 02, 2021 3.200 3.240 3.096 3.100 186,602 +0.00(+0.00%)
Feb 01, 2021 3.030 3.160 2.950 3.100 206,229 +0.05(+1.64%)
Jan 29, 2021 3.028 3.110 2.840 3.050 438,400 -0.09(-2.84%)
Jan 28, 2021 2.880 3.170 2.800 3.139 389,836 +0.09(+2.92%)
Jan 27, 2021 3.040 3.190 2.800 3.050 400,043 -0.18(-5.57%)
Jan 26, 2021 3.160 3.250 3.100 3.230 202,705 +0.05(+1.57%)
Jan 25, 2021 3.314 3.410 3.124 3.180 400,415 -0.06(-1.85%)
Jan 22, 2021 3.350 3.380 3.220 3.240 281,300 -0.14(-4.14%)
Jan 21, 2021 3.650 3.650 3.130 3.380 631,517 -0.27(-7.28%)
Jan 20, 2021 3.480 3.645 3.350 3.645 401,189 +0.36(+10.80%)
Jan 19, 2021 3.138 3.340 3.020 3.290 570,616 +0.62(+23.23%)
Jan 15, 2021 2.681 2.750 2.520 2.670 750,300 -0.23(-7.94%)
Jan 14, 2021 3.050 3.090 2.680 2.900 569,378 -0.09(-3.01%)
Jan 13, 2021 3.070 3.090 2.920 2.990 223,697 +0.01(+0.34%)
Jan 12, 2021 2.880 3.073 2.840 2.980 663,934 +0.16(+5.68%)
Jan 11, 2021 2.790 2.870 2.670 2.820 422,444 +0.03(+1.12%)
Jan 08, 2021 3.090 3.110 2.460 2.789 827,100 -0.06(-2.15%)
Jan 07, 2021 2.350 2.930 2.330 2.850 528,367 +0.50(+21.28%)
Jan 06, 2021 2.420 2.480 2.350 2.350 310,445 +0.00(+0.00%)
Jan 05, 2021 2.308 2.400 2.280 2.350 377,608 +0.07(+3.21%)
Jan 04, 2021 2.405 2.500 2.240 2.277 500,751 +0.04(+1.87%)
Dec 31, 2020 2.235 2.235 2.235 150,339 +0.10(+4.93%)
Dec 30, 2020 2.010 2.160 2.010 2.130 150,339 +0.09(+4.41%)
Dec 29, 2020 2.100 2.110 2.020 2.040 51,325 -0.03(-1.45%)
Dec 28, 2020 2.000 2.090 2.000 2.070 115,285 +0.07(+3.50%)
Dec 24, 2020 2.035 2.060 2.000 2.000 81,900 -0.02(-0.76%)
Dec 23, 2020 2.000 2.090 2.000 2.015 147,341 +0.03(+1.48%)
Dec 22, 2020 2.120 2.120 1.980 1.986 166,011 -0.11(-5.42%)
Dec 21, 2020 2.040 2.200 1.990 2.100 91,476 +0.08(+3.96%)
Dec 18, 2020 2.010 2.110 1.990 2.020 169,000 +0.01(+0.50%)
Dec 17, 2020 2.003 2.090 1.972 2.010 109,083 -0.02(-0.99%)
Dec 16, 2020 2.140 2.142 1.970 2.030 206,492 -0.09(-4.25%)
Dec 15, 2020 2.140 2.150 2.046 2.120 142,941 +0.04(+2.01%)
Dec 14, 2020 2.200 2.200 2.077 2.078 153,320 -0.02(-1.04%)
Dec 11, 2020 2.200 2.200 2.070 2.100 204,000 -0.04(-1.87%)
Dec 10, 2020 2.050 2.150 1.940 2.140 374,843 +0.24(+12.63%)
Dec 09, 2020 1.990 1.990 1.871 1.900 244,669 -0.08(-4.04%)
Dec 08, 2020 1.900 2.020 1.860 1.980 243,930 +0.03(+1.54%)
Dec 07, 2020 2.110 2.110 1.920 1.950 234,936 -0.05(-2.50%)
Dec 04, 2020 2.050 2.080 1.899 2.000 290,800 +0.06(+3.28%)
Dec 03, 2020 1.941 2.030 1.860 1.937 360,568 +0.00(+0.06%)
Dec 02, 2020 1.950 2.058 1.900 1.935 215,442 +0.00(+0.02%)
Dec 01, 2020 2.090 2.090 1.800 1.935 371,178 -0.10(-4.91%)
Nov 30, 2020 2.090 2.210 2.030 2.035 125,658 -0.06(-3.10%)
Nov 27, 2020 1.980 2.170 1.980 2.100 125,000 +0.00(+0.00%)
Nov 25, 2020 2.250 2.350 2.082 2.100 173,500 -0.09(-4.11%)
Nov 24, 2020 2.280 2.300 2.095 2.190 326,810 -0.06(-2.67%)
Nov 23, 2020 2.300 2.410 2.220 2.250 334,465 +0.05(+2.27%)
Nov 20, 2020 2.147 2.208 2.147 2.200 149,200 +0.09(+4.27%)
Nov 19, 2020 2.192 2.230 2.000 2.110 418,854 -0.09(-4.09%)
Nov 18, 2020 2.030 2.200 2.030 2.200 505,008 +0.16(+7.84%)
Nov 17, 2020 1.780 2.040 1.780 2.040 432,977 +0.35(+20.40%)
Nov 16, 2020 1.620 1.710 1.610 1.694 176,667 +0.04(+2.34%)
Nov 13, 2020 1.610 1.690 1.570 1.656 128,900 +0.07(+4.63%)
Nov 12, 2020 1.670 1.675 1.560 1.582 119,318 -0.04(-2.36%)
Nov 11, 2020 1.606 1.633 1.545 1.621 61,455 +0.04(+2.56%)
Nov 10, 2020 1.610 1.630 1.540 1.580 147,372 -0.04(-2.57%)
Nov 09, 2020 1.655 1.730 1.530 1.622 148,691 -0.01(-0.52%)
Nov 06, 2020 1.543 1.655 1.533 1.630 56,400 +0.05(+3.16%)
Nov 05, 2020 1.593 1.620 1.550 1.580 81,255 +0.06(+3.95%)
Nov 04, 2020 1.530 1.560 1.500 1.520 56,816 -0.02(-1.58%)
Nov 03, 2020 1.570 1.570 1.520 1.544 48,601 -0.02(-1.00%)
Nov 02, 2020 1.410 1.610 1.410 1.560 69,260 +0.06(+4.00%)
Oct 30, 2020 1.590 1.600 1.500 1.500 75,300 -0.04(-2.66%)
Oct 29, 2020 1.370 1.620 1.370 1.541 160,733 +0.03(+2.05%)
Oct 28, 2020 1.490 1.640 1.430 1.510 422,361 -0.17(-10.12%)
Oct 27, 2020 1.698 1.709 1.650 1.680 89,628 +0.00(+0.00%)
Oct 26, 2020 1.780 1.780 1.617 1.680 623,278 -0.04(-2.33%)
Oct 23, 2020 1.740 1.740 1.530 1.720 164,200 +0.09(+5.52%)
Oct 22, 2020 1.534 1.640 1.530 1.630 220,599 +0.14(+9.40%)
Oct 21, 2020 1.420 1.503 1.420 1.490 90,429 +0.01(+0.65%)
Oct 20, 2020 1.330 1.489 1.330 1.480 75,250 +0.00(+0.03%)
Oct 19, 2020 1.610 1.610 1.450 1.480 141,118 -0.02(-1.45%)
Oct 16, 2020 1.600 1.600 1.425 1.502 102,800 +0.06(+4.01%)
Oct 15, 2020 1.500 1.500 1.380 1.444 253,022 -0.09(-5.63%)
Oct 14, 2020 1.580 1.580 1.480 1.530 75,295 +0.01(+0.57%)
Oct 13, 2020 1.710 1.710 1.470 1.521 425,257 -0.17(-9.98%)
Oct 12, 2020 1.680 1.740 1.660 1.690 203,689 +0.03(+1.81%)
Oct 09, 2020 1.700 1.780 1.640 1.660 134,900 +0.04(+2.20%)
Oct 08, 2020 1.650 1.707 1.560 1.624 212,978 -0.02(-1.15%)
Oct 07, 2020 1.600 1.650 1.580 1.643 296,453 +0.15(+10.28%)
Oct 06, 2020 1.691 1.741 1.400 1.490 641,488 -0.14(-8.59%)
Oct 05, 2020 1.580 1.660 1.531 1.630 424,159 +0.20(+13.99%)
Oct 02, 2020 1.450 1.530 1.400 1.430 433,700 -0.11(-6.99%)
Oct 01, 2020 1.450 1.550 1.370 1.538 424,970 +0.15(+10.61%)
Sep 30, 2020 1.350 1.487 1.350 1.390 365,585 +0.04(+2.96%)
Sep 29, 2020 1.340 1.350 1.217 1.350 397,267 +0.13(+10.66%)
Sep 28, 2020 1.184 1.260 1.170 1.220 303,325 +0.10(+8.93%)
Sep 25, 2020 1.101 1.160 1.101 1.120 72,700 +0.03(+2.75%)
Sep 24, 2020 1.220 1.220 1.040 1.090 214,722 -0.09(-7.63%)
Sep 23, 2020 1.298 1.300 1.140 1.180 645,429 -0.14(-10.38%)
Sep 22, 2020 1.267 1.320 1.260 1.317 166,526 +0.10(+7.92%)
Sep 21, 2020 1.360 1.390 1.196 1.220 514,279 -0.13(-9.62%)
Sep 18, 2020 1.270 1.430 1.225 1.350 693,300 +0.09(+7.13%)
Sep 17, 2020 1.230 1.290 1.098 1.260 230,788 +0.00(+0.33%)
Sep 16, 2020 1.116 1.300 1.101 1.256 770,226 +0.15(+13.85%)
Sep 15, 2020 0.9400 1.120 0.9400 1.103 244,727 +0.07(+7.09%)
Sep 14, 2020 0.9900 1.073 0.9900 1.030 210,850 +0.03(+3.39%)
Sep 11, 2020 1.032 1.032 0.9900 0.9962 36,600 -0.02(-1.93%)
Sep 10, 2020 1.110 1.110 1.000 1.016 235,621 -0.05(-5.07%)
Sep 09, 2020 0.9000 1.070 0.8732 1.070 226,366 +0.21(+24.06%)
Sep 08, 2020 0.8534 0.8720 0.8500 0.8625 31,508 -0.02(-2.58%)
Sep 04, 2020 0.9000 0.9370 0.7876 0.8853 163,900 -0.03(-3.77%)
Sep 03, 2020 0.9700 0.9700 0.9000 0.9200 73,279 -0.05(-4.74%)
Sep 02, 2020 0.9700 0.9761 0.9290 0.9658 86,229 -0.00(-0.01%)
Sep 01, 2020 0.9742 1.000 0.9659 0.9659 22,192 -0.03(-3.41%)
Aug 31, 2020 1.040 1.040 0.9630 1.000 56,129 +0.03(+2.67%)
Aug 28, 2020 0.9630 0.9967 0.9372 0.9740 43,500 +0.04(+4.72%)
Aug 27, 2020 0.9815 0.9815 0.9271 0.9301 6,222 -0.06(-6.25%)
Aug 26, 2020 0.9500 0.9921 0.9251 0.9921 52,237 +0.06(+6.68%)
Aug 25, 2020 0.9500 0.9500 0.9091 0.9300 67,278 -0.02(-2.11%)
Aug 24, 2020 0.9797 0.9900 0.9162 0.9500 48,083 -0.04(-4.13%)
Aug 21, 2020 0.9900 0.9909 0.9600 0.9909 10,700 +0.01(+0.99%)
Aug 20, 2020 0.9824 0.9840 0.9450 0.9812 236,549 -0.03(-2.85%)
Aug 19, 2020 1.020 1.020 0.9550 1.010 70,838 +0.02(+1.51%)
Aug 18, 2020 0.9900 1.000 0.9829 0.9950 11,403 -0.01(-0.50%)
Aug 17, 2020 0.9400 1.030 0.9400 1.000 39,600 -0.01(-0.99%)
Aug 14, 2020 1.045 1.045 0.9721 1.010 110,800 -0.01(-1.42%)
Aug 13, 2020 1.026 1.060 1.000 1.024 246,290 +0.02(+2.25%)
Aug 12, 2020 1.035 1.035 0.9840 1.002 75,023 +0.01(+0.76%)
Aug 11, 2020 1.020 1.020 0.9891 0.9944 60,810 -0.01(-0.56%)
Aug 10, 2020 0.9900 1.120 0.9900 1.000 95,900 -0.02(-1.96%)
Aug 07, 2020 1.085 1.085 0.9500 1.020 67,000 -0.04(-3.76%)
Aug 06, 2020 1.100 1.100 1.030 1.060 55,658 -0.00(-0.01%)
Aug 05, 2020 1.055 1.080 1.043 1.060 51,748 +0.03(+2.91%)
Aug 04, 2020 0.9750 1.090 0.9750 1.030 62,905 -0.01(-0.96%)
Aug 03, 2020 0.9991 1.060 0.9991 1.040 49,199 +0.00(+0.29%)
Jul 31, 2020 1.029 1.070 1.000 1.037 55,800 +0.06(+6.37%)
Jul 30, 2020 0.9699 0.9950 0.9177 0.9749 70,386 -0.07(-6.26%)
Jul 29, 2020 1.060 1.120 0.9987 1.040 150,963 -0.02(-2.00%)
Jul 28, 2020 1.020 1.070 0.9435 1.061 204,732 +0.10(+10.54%)
Jul 27, 2020 0.9375 0.9702 0.8480 0.9600 352,759 +0.16(+19.30%)
Jul 24, 2020 0.7800 0.8072 0.7623 0.8047 46,500 +0.02(+2.44%)
Jul 23, 2020 0.8150 0.8233 0.7832 0.7855 30,481 -0.01(-1.53%)
Jul 22, 2020 0.8367 0.8367 0.7772 0.7977 102,467 -0.04(-4.65%)
Jul 21, 2020 0.9230 0.9230 0.8199 0.8366 48,963 -0.04(-4.93%)
Jul 20, 2020 0.9000 0.9200 0.8790 0.8800 27,184 -0.02(-2.65%)
Jul 17, 2020 0.8624 0.9190 0.8624 0.9040 64,700 +0.05(+5.52%)
Jul 16, 2020 0.8519 0.8776 0.8457 0.8567 36,413 -0.02(-2.34%)
Jul 15, 2020 0.8783 0.9262 0.8700 0.8772 59,667 +0.03(+3.87%)
Jul 14, 2020 0.8900 0.9444 0.7934 0.8445 147,267 -0.05(-5.63%)
Jul 13, 2020 0.8700 1.000 0.8700 0.8949 144,357 +0.02(+2.52%)
Jul 10, 2020 0.7698 0.8880 0.7500 0.8729 89,900 +0.12(+16.65%)
Jul 09, 2020 0.7924 0.8380 0.7400 0.7483 177,103 -0.02(-2.18%)
Jul 08, 2020 0.8100 0.8100 0.7440 0.7650 32,876 -0.01(-1.03%)
Jul 07, 2020 0.8490 0.8490 0.7718 0.7730 117,897 -0.03(-3.38%)
Jul 06, 2020 0.8000 0.8047 0.7778 0.8000 94,465 +0.06(+7.54%)
Jul 02, 2020 0.7550 0.7632 0.7300 0.7439 46,100 +0.00(+0.42%)
Jul 01, 2020 0.7560 0.7560 0.7157 0.7408 8,023 -0.01(-1.96%)
Jun 30, 2020 0.7409 0.7569 0.7100 0.7556 16,683 +0.01(+1.11%)
Jun 29, 2020 0.7497 0.7737 0.7400 0.7473 66,224 -0.03(-3.40%)
Jun 26, 2020 0.6840 0.8240 0.6840 0.7736 54,300 +0.03(+3.94%)
Jun 25, 2020 0.8300 0.8410 0.7107 0.7443 195,506 -0.09(-10.82%)
Jun 24, 2020 0.8349 0.8500 0.8200 0.8346 63,615 -0.01(-0.64%)
Jun 23, 2020 0.8167 0.8784 0.8167 0.8400 31,984 +0.04(+5.00%)
Jun 22, 2020 0.7770 0.8173 0.7770 0.8000 76,603 +0.00(+0.13%)
Jun 19, 2020 0.7924 0.8160 0.7900 0.7990 17,900 +0.02(+2.30%)
Jun 18, 2020 0.8154 0.8200 0.7651 0.7810 99,714 -0.05(-6.22%)
Jun 17, 2020 0.8675 0.8675 0.8081 0.8328 44,000 -0.01(-1.21%)
Jun 16, 2020 0.8790 0.9200 0.8400 0.8430 58,006 +0.00(+0.17%)
Jun 15, 2020 0.8550 0.9009 0.8362 0.8416 83,733 -0.07(-8.18%)
Jun 12, 2020 0.9362 0.9850 0.9000 0.9166 47,000 -0.00(-0.37%)
Jun 11, 2020 0.9891 1.000 0.8071 0.9200 137,399 -0.07(-7.07%)
Jun 10, 2020 0.9850 1.010 0.9565 0.9900 63,826 +0.09(+10.00%)
Jun 09, 2020 0.9800 0.9950 0.8779 0.9000 115,592 -0.09(-9.11%)
Jun 08, 2020 1.020 1.100 0.9843 0.9902 238,556 -0.05(-4.79%)
Jun 05, 2020 1.111 1.150 0.9247 1.040 308,000 -0.02(-1.89%)
Jun 04, 2020 0.9000 1.080 0.8307 1.060 368,721 +0.15(+15.90%)
Jun 03, 2020 0.9523 0.9960 0.8810 0.9146 193,397 +0.05(+6.35%)
Jun 02, 2020 0.7700 0.8935 0.7700 0.8600 207,547 +0.10(+12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.