Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6175 0.6175 0.5865 0.5865 5,300 -0.01(-2.25%)
May 30, 2019 0.6100 0.6130 0.5955 0.6000 29,200 +0.00(+0.00%)
May 29, 2019 0.6352 0.6352 0.5951 0.6000 26,928 -0.00(-0.55%)
May 28, 2019 0.6070 0.6163 0.5917 0.6033 27,106 +0.06(+10.09%)
May 24, 2019 0.5398 0.5480 0.5398 0.5480 1,500 +0.04(+7.45%)
May 23, 2019 0.5100 0.5229 0.4840 0.5100 89,276 -0.02(-3.00%)
May 22, 2019 0.5346 0.5567 0.5258 0.5258 27,213 -0.02(-3.88%)
May 21, 2019 0.5610 0.5685 0.5400 0.5470 54,922 -0.01(-1.44%)
May 20, 2019 0.5501 0.5700 0.5500 0.5550 17,249 -0.01(-1.40%)
May 17, 2019 0.5775 0.5850 0.5475 0.5629 28,700 -0.04(-6.17%)
May 16, 2019 0.6000 0.6050 0.5887 0.5999 19,899 -0.01(-1.14%)
May 15, 2019 0.5780 0.6118 0.5760 0.6068 12,260 +0.00(+0.50%)
May 14, 2019 0.6106 0.6256 0.6038 0.6038 9,697 -0.02(-2.79%)
May 13, 2019 0.6424 0.6500 0.6140 0.6211 19,159 -0.02(-3.42%)
May 10, 2019 0.5945 0.6448 0.5890 0.6431 17,300 +0.03(+5.55%)
May 09, 2019 0.6036 0.6258 0.6036 0.6093 43,500 +0.01(+1.13%)
May 08, 2019 0.6290 0.6290 0.5841 0.6025 16,528 -0.01(-1.82%)
May 07, 2019 0.6500 0.6500 0.6100 0.6137 23,693 -0.04(-5.58%)
May 06, 2019 0.6114 0.6500 0.6114 0.6500 5,823 +0.01(+2.02%)
May 03, 2019 0.6549 0.6549 0.6135 0.6371 24,900 +0.00(+0.63%)
May 02, 2019 0.6324 0.6400 0.6100 0.6331 24,971 +0.00(+0.65%)
May 01, 2019 0.6300 0.6340 0.6151 0.6290 17,611 -0.00(-0.46%)
Apr 30, 2019 0.6417 0.6513 0.6300 0.6319 11,024 -0.01(-1.71%)
Apr 29, 2019 0.5940 0.6429 0.5940 0.6429 23,100 +0.01(+0.93%)
Apr 26, 2019 0.6388 0.6484 0.6300 0.6370 6,100 -0.00(-0.02%)
Apr 25, 2019 0.6210 0.6689 0.6210 0.6371 26,157 -0.02(-3.26%)
Apr 24, 2019 0.6502 0.6749 0.6502 0.6586 10,850 -0.02(-2.40%)
Apr 23, 2019 0.6830 0.7000 0.6510 0.6748 20,620 +0.00(+0.72%)
Apr 22, 2019 0.6520 0.6700 0.6390 0.6700 26,553 -0.01(-0.98%)
Apr 18, 2019 0.7000 0.7281 0.6766 0.6766 150,800 -0.01(-1.18%)
Apr 17, 2019 0.6811 0.7000 0.6692 0.6847 9,700 +0.01(+1.41%)
Apr 16, 2019 0.7069 0.7082 0.6752 0.6752 21,885 -0.01(-1.57%)
Apr 15, 2019 0.6442 0.6950 0.6441 0.6860 28,515 +0.04(+6.90%)
Apr 12, 2019 0.6450 0.6512 0.6284 0.6417 23,400 -0.00(-0.53%)
Apr 11, 2019 0.6400 0.6522 0.6332 0.6451 13,607 -0.01(-1.86%)
Apr 10, 2019 0.6780 0.6780 0.6433 0.6573 37,488 -0.01(-1.23%)
Apr 09, 2019 0.7148 0.7148 0.6578 0.6655 19,310 -0.02(-2.96%)
Apr 08, 2019 0.6989 0.7170 0.6743 0.6858 84,931 -0.03(-3.63%)
Apr 05, 2019 0.7000 0.7300 0.6833 0.7116 76,000 -0.02(-2.45%)
Apr 04, 2019 0.6303 0.7295 0.6303 0.7295 66,348 +0.09(+14.41%)
Apr 03, 2019 0.6400 0.6400 0.6250 0.6376 9,000 -0.01(-1.50%)
Apr 02, 2019 0.6571 0.6709 0.6349 0.6473 31,939 -0.01(-1.78%)
Apr 01, 2019 0.6160 0.6636 0.6160 0.6590 15,277 +0.02(+3.89%)
Mar 29, 2019 0.6001 0.6544 0.6001 0.6343 22,500 +0.02(+3.46%)
Mar 28, 2019 0.6100 0.6147 0.6046 0.6131 31,288 +0.02(+2.54%)
Mar 27, 2019 0.6390 0.6400 0.5932 0.5979 78,828 -0.04(-6.58%)
Mar 26, 2019 0.6760 0.6760 0.6297 0.6400 65,555 -0.01(-2.19%)
Mar 25, 2019 0.6605 0.6665 0.6308 0.6543 56,936 -0.01(-0.86%)
Mar 22, 2019 0.6620 0.6883 0.6515 0.6600 40,700 -0.01(-1.30%)
Mar 21, 2019 0.7001 0.7140 0.6527 0.6687 88,437 -0.03(-4.47%)
Mar 20, 2019 0.6948 0.7151 0.6948 0.7000 12,581 -0.02(-2.51%)
Mar 19, 2019 0.7205 0.7205 0.6999 0.7180 15,613 +0.00(+0.35%)
Mar 18, 2019 0.6950 0.7250 0.6950 0.7155 25,241 +0.01(+1.03%)
Mar 15, 2019 0.7068 0.7200 0.6987 0.7082 14,500 -0.01(-1.20%)
Mar 14, 2019 0.6800 0.7169 0.6470 0.7168 34,369 +0.03(+4.87%)
Mar 13, 2019 0.7170 0.7170 0.6800 0.6835 61,107 -0.03(-3.73%)
Mar 12, 2019 0.7140 0.7140 0.7000 0.7100 16,100 -0.00(-0.18%)
Mar 11, 2019 0.7267 0.7267 0.7100 0.7113 33,539 -0.00(-0.41%)
Mar 08, 2019 0.7192 0.7240 0.7102 0.7142 23,100 -0.02(-2.39%)
Mar 07, 2019 0.7400 0.7400 0.7118 0.7317 91,001 -0.01(-1.05%)
Mar 06, 2019 0.7400 0.7432 0.7300 0.7395 18,920 -0.01(-1.92%)
Mar 05, 2019 0.7600 0.7600 0.7395 0.7540 16,260 +0.01(+1.80%)
Mar 04, 2019 0.7300 0.7560 0.7300 0.7407 27,293 +0.00(+0.07%)
Mar 01, 2019 0.7625 0.7625 0.7402 0.7402 74,100 -0.01(-1.31%)
Feb 28, 2019 0.7623 0.7790 0.7500 0.7500 68,734 -0.02(-2.02%)
Feb 27, 2019 0.7499 0.7655 0.7470 0.7655 58,411 +0.02(+3.32%)
Feb 26, 2019 0.7602 0.7770 0.7178 0.7409 230,199 -0.10(-12.16%)
Feb 25, 2019 0.8555 0.8650 0.8435 0.8435 98,115 +0.02(+2.19%)
Feb 22, 2019 0.7844 0.8254 0.7800 0.8254 46,300 +0.03(+3.17%)
Feb 21, 2019 0.8614 0.8700 0.7982 0.8000 76,779 -0.06(-7.51%)
Feb 20, 2019 0.8499 0.8650 0.8200 0.8650 37,165 +0.02(+1.76%)
Feb 19, 2019 0.8600 0.8670 0.8315 0.8500 70,630 -0.00(-0.04%)
Feb 15, 2019 0.8500 0.8730 0.8483 0.8503 37,400 -0.00(-0.09%)
Feb 14, 2019 0.8450 0.8900 0.8450 0.8511 49,288 -0.03(-3.61%)
Feb 13, 2019 0.8796 0.8890 0.8633 0.8830 41,191 +0.01(+1.19%)
Feb 12, 2019 0.8950 0.8950 0.8500 0.8726 130,329 -0.03(-3.04%)
Feb 11, 2019 0.8751 0.9160 0.8751 0.9000 56,134 +0.01(+1.52%)
Feb 08, 2019 0.9088 0.9103 0.8800 0.8865 37,200 -0.02(-2.16%)
Feb 07, 2019 0.9088 0.9365 0.8901 0.9061 41,790 -0.02(-1.70%)
Feb 06, 2019 0.9190 0.9218 0.8700 0.9218 26,141 +0.03(+3.69%)
Feb 05, 2019 0.9425 0.9872 0.8700 0.8890 83,448 -0.08(-8.40%)
Feb 04, 2019 0.9941 1.040 0.9700 0.9705 168,951 -0.05(-4.85%)
Feb 01, 2019 0.8475 1.090 0.8475 1.020 258,700 +0.12(+13.33%)
Jan 31, 2019 0.9849 0.9872 0.8690 0.9000 103,132 -0.04(-4.76%)
Jan 30, 2019 0.8944 1.002 0.8944 0.9450 166,576 +0.06(+6.77%)
Jan 29, 2019 0.9019 0.9219 0.8691 0.8851 30,382 -0.03(-3.62%)
Jan 28, 2019 0.9191 0.9191 0.8800 0.9183 60,629 +0.02(+2.72%)
Jan 25, 2019 0.8463 0.8994 0.8411 0.8940 75,400 +0.12(+15.38%)
Jan 24, 2019 0.8505 0.8600 0.7543 0.7748 60,882 -0.07(-8.12%)
Jan 23, 2019 0.8108 0.8591 0.8108 0.8433 34,721 +0.05(+6.75%)
Jan 22, 2019 0.8000 0.8000 0.7621 0.7900 18,152 +0.00(+0.00%)
Jan 18, 2019 0.8360 0.8360 0.7712 0.7900 17,100 +0.00(+0.00%)
Jan 17, 2019 0.7776 0.8100 0.7776 0.7900 12,078 -0.02(-1.92%)
Jan 16, 2019 0.8127 0.8360 0.8001 0.8055 16,990 -0.02(-2.95%)
Jan 15, 2019 0.8580 0.8660 0.8292 0.8300 45,167 -0.03(-3.15%)
Jan 14, 2019 0.8328 0.8810 0.8328 0.8570 37,129 +0.03(+3.82%)
Jan 11, 2019 0.8320 0.8536 0.8109 0.8255 15,400 -0.04(-4.60%)
Jan 10, 2019 0.8631 0.8759 0.8456 0.8653 15,474 -0.01(-1.11%)
Jan 09, 2019 0.9101 0.9101 0.7979 0.8750 79,402 -0.02(-2.13%)
Jan 08, 2019 0.8912 0.9159 0.8488 0.8940 31,860 -0.01(-1.35%)
Jan 07, 2019 0.8150 0.9271 0.7940 0.9062 61,466 +0.17(+23.29%)
Jan 04, 2019 0.7350 0.7590 0.7073 0.7350 44,900 +0.02(+2.68%)
Jan 03, 2019 0.7358 0.7461 0.7158 0.7158 20,128 -0.01(-1.95%)
Jan 02, 2019 0.6771 0.7306 0.6682 0.7300 39,525 +0.06(+9.77%)
Dec 31, 2018 0.6104 0.6790 0.5901 0.6650 25,600 +0.03(+4.40%)
Dec 28, 2018 0.6278 0.6370 0.6100 0.6370 27,800 +0.01(+1.55%)
Dec 27, 2018 0.6400 0.6499 0.6038 0.6273 20,665 +0.00(+0.37%)
Dec 26, 2018 0.6250 0.6929 0.6250 0.6250 27,884 -0.03(-4.27%)
Dec 24, 2018 0.6075 0.6600 0.5950 0.6529 8,600 +0.03(+5.29%)
Dec 21, 2018 0.6500 0.6525 0.6201 0.6201 8,500 -0.04(-6.05%)
Dec 20, 2018 0.6787 0.6789 0.6401 0.6600 64,759 -0.03(-4.89%)
Dec 19, 2018 0.6835 0.7043 0.6735 0.6939 13,481 -0.01(-1.57%)
Dec 18, 2018 0.7268 0.7268 0.7050 0.7050 41,890 -0.02(-2.76%)
Dec 17, 2018 0.7600 0.7600 0.7206 0.7250 16,553 +0.03(+4.59%)
Dec 14, 2018 0.7260 0.7289 0.6700 0.6932 68,600 -0.03(-4.21%)
Dec 13, 2018 0.7230 0.7460 0.7058 0.7237 75,376 -0.02(-2.07%)
Dec 12, 2018 0.7526 0.7652 0.7300 0.7390 41,610 +0.01(+1.37%)
Dec 11, 2018 0.7506 0.7710 0.7289 0.7290 18,378 -0.01(-0.86%)
Dec 10, 2018 0.8050 0.8336 0.7339 0.7353 80,190 -0.09(-10.87%)
Dec 07, 2018 0.8539 0.8539 0.8127 0.8250 21,500 -0.03(-3.46%)
Dec 06, 2018 0.8980 0.9202 0.8500 0.8546 38,179 -0.04(-4.62%)
Dec 04, 2018 0.9183 0.9200 0.8900 0.8960 12,600 -0.02(-2.14%)
Dec 03, 2018 0.9380 0.9430 0.9054 0.9156 17,330 +0.02(+1.68%)
Nov 30, 2018 0.9015 0.9449 0.9000 0.9005 15,200 +0.00(+0.06%)
Nov 29, 2018 0.9160 0.9240 0.8843 0.9000 15,650 +0.01(+1.12%)
Nov 28, 2018 0.9042 0.9600 0.8810 0.8900 16,764 -0.01(-1.55%)
Nov 27, 2018 0.8790 0.9359 0.8619 0.9040 15,882 +0.04(+4.39%)
Nov 26, 2018 0.9070 0.9809 0.8330 0.8660 120,804 -0.04(-4.80%)
Nov 23, 2018 0.9556 0.9556 0.9095 0.9097 19,900 -0.05(-5.33%)
Nov 21, 2018 0.9609 0.9609 0.9609 0 +0.05(+5.36%)
Nov 20, 2018 0.9780 0.9780 0.9120 0.9120 35,050 -0.06(-6.27%)
Nov 19, 2018 1.000 1.016 0.9700 0.9730 11,899 -0.02(-1.72%)
Nov 16, 2018 0.9777 0.9900 0.9753 0.9900 56,600 +0.00(+0.00%)
Nov 15, 2018 0.9866 0.9900 0.9700 0.9900 22,257 +0.05(+5.10%)
Nov 14, 2018 1.010 1.010 0.9396 0.9420 60,073 -0.02(-2.03%)
Nov 13, 2018 1.017 1.020 0.9615 0.9615 15,870 -0.05(-4.52%)
Nov 12, 2018 1.109 1.120 0.9880 1.007 49,322 +0.01(+1.17%)
Nov 09, 2018 1.006 1.010 0.9560 0.9954 27,500 -0.00(-0.41%)
Nov 08, 2018 1.020 1.020 0.9629 0.9995 69,840 -0.04(-3.75%)
Nov 07, 2018 1.048 1.049 1.010 1.038 4,670 -0.01(-1.10%)
Nov 06, 2018 1.015 1.050 0.9900 1.050 33,673 +0.01(+0.86%)
Nov 05, 2018 1.019 1.060 1.019 1.041 24,038 -0.04(-3.42%)
Nov 02, 2018 1.040 1.080 1.040 1.078 55,200 +0.05(+4.59%)
Nov 01, 2018 1.040 1.046 1.028 1.031 17,553 -0.01(-0.90%)
Oct 31, 2018 1.040 1.050 1.040 1.040 33,250 +0.02(+1.59%)
Oct 30, 2018 1.030 1.030 1.002 1.024 16,712 -0.04(-3.42%)
Oct 29, 2018 1.030 1.060 1.030 1.060 6,400 +0.02(+1.92%)
Oct 26, 2018 1.060 1.070 1.020 1.040 39,300 -0.02(-1.91%)
Oct 25, 2018 1.010 1.060 0.9887 1.060 34,743 +0.06(+5.49%)
Oct 24, 2018 1.030 1.030 1.000 1.005 5,995 -0.06(-6.07%)
Oct 23, 2018 0.9311 1.070 0.9201 1.070 54,692 -0.02(-1.83%)
Oct 22, 2018 1.032 1.090 1.020 1.090 21,576 +0.03(+2.54%)
Oct 19, 2018 1.050 1.088 1.050 1.063 13,600 -0.01(-0.65%)
Oct 18, 2018 1.145 1.145 1.068 1.070 25,502 -0.04(-3.60%)
Oct 17, 2018 1.090 1.110 1.090 1.110 11,640 +0.02(+1.79%)
Oct 16, 2018 1.200 1.200 1.080 1.091 34,124 +0.03(+2.88%)
Oct 15, 2018 1.017 1.070 1.009 1.060 47,109 +0.07(+7.57%)
Oct 12, 2018 0.9800 1.000 0.9541 0.9854 48,900 +0.04(+3.73%)
Oct 11, 2018 1.043 1.053 0.9500 0.9500 88,428 -0.18(-16.00%)
Oct 10, 2018 1.180 1.180 0.9891 1.131 72,277 -0.04(-3.33%)
Oct 09, 2018 1.180 1.200 1.154 1.170 20,467 -0.07(-5.65%)
Oct 08, 2018 1.230 1.310 1.200 1.240 44,897 +0.01(+0.81%)
Oct 05, 2018 1.210 1.230 1.181 1.230 25,800 +0.08(+6.96%)
Oct 04, 2018 1.286 1.294 1.110 1.150 44,599 -0.13(-10.18%)
Oct 03, 2018 1.296 1.306 1.280 1.280 58,068 +0.01(+0.82%)
Oct 02, 2018 1.330 1.360 1.262 1.270 53,116 -0.06(-4.32%)
Oct 01, 2018 1.310 1.387 1.301 1.327 95,123 +0.06(+4.53%)
Sep 28, 2018 1.244 1.270 1.220 1.270 27,800 +0.05(+4.08%)
Sep 27, 2018 1.198 1.230 1.198 1.220 30,962 +0.00(+0.00%)
Sep 26, 2018 1.230 1.240 1.214 1.220 19,790 +0.01(+0.83%)
Sep 25, 2018 1.240 1.240 1.200 1.210 39,719 -0.02(-1.81%)
Sep 24, 2018 1.248 1.260 1.209 1.232 109,122 -0.01(-0.62%)
Sep 21, 2018 1.270 1.290 1.210 1.240 261,800 +0.06(+5.08%)
Sep 20, 2018 1.170 1.230 1.150 1.180 89,561 +0.01(+0.86%)
Sep 19, 2018 1.162 1.188 1.150 1.170 35,412 +0.03(+2.80%)
Sep 18, 2018 1.143 1.190 1.130 1.138 139,384 -0.00(-0.18%)
Sep 17, 2018 1.130 1.180 1.130 1.140 28,510 -0.02(-1.72%)
Sep 14, 2018 1.176 1.210 1.110 1.160 114,500 -0.06(-4.92%)
Sep 13, 2018 1.189 1.300 1.150 1.220 336,240 +0.19(+18.45%)
Sep 12, 2018 0.8920 1.060 0.8920 1.030 78,372 +0.19(+22.47%)
Sep 11, 2018 0.8860 0.8860 0.8171 0.8410 50,050 -0.08(-9.05%)
Sep 10, 2018 0.9236 0.9300 0.8912 0.9247 45,285 -0.00(-0.14%)
Sep 07, 2018 0.9542 0.9672 0.9000 0.9260 51,700 -0.02(-2.53%)
Sep 06, 2018 0.9438 0.9700 0.9438 0.9500 43,315 +0.00(+0.42%)
Sep 05, 2018 0.9400 0.9548 0.8822 0.9460 79,436 +0.02(+2.60%)
Sep 04, 2018 1.055 1.058 0.9158 0.9220 94,050 -0.15(-13.84%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.11(+11.82%)
Aug 30, 2018 0.8882 0.9570 0.8882 0.9570 62,166 +0.09(+11.02%)
Aug 29, 2018 0.7900 0.8950 0.7900 0.8620 76,012 +0.09(+12.12%)
Aug 28, 2018 0.8030 0.8030 0.7688 0.7688 16,716 -0.00(-0.54%)
Aug 27, 2018 0.7401 0.7926 0.7373 0.7730 10,110 +0.04(+5.62%)
Aug 24, 2018 0.7527 0.7692 0.7319 0.7319 15,800 -0.01(-1.80%)
Aug 23, 2018 0.7696 0.7696 0.7370 0.7453 27,859 -0.01(-1.64%)
Aug 22, 2018 0.6629 0.7577 0.6629 0.7577 38,657 +0.13(+21.06%)
Aug 21, 2018 0.6173 0.6339 0.6041 0.6259 30,651 +0.00(+0.26%)
Aug 20, 2018 0.6470 0.6552 0.6233 0.6243 10,651 -0.02(-2.59%)
Aug 17, 2018 0.6598 0.6702 0.6247 0.6409 23,400 -0.03(-4.34%)
Aug 16, 2018 0.6826 0.6868 0.6575 0.6700 47,995 -0.01(-1.89%)
Aug 15, 2018 0.7300 0.7300 0.6722 0.6829 8,640 -0.04(-5.43%)
Aug 14, 2018 0.7548 0.7780 0.7221 0.7221 17,115 -0.04(-4.72%)
Aug 13, 2018 0.7700 0.7760 0.7437 0.7579 29,450 -0.04(-5.26%)
Aug 10, 2018 0.7958 0.8000 0.7874 0.8000 10,400 -0.05(-6.15%)
Aug 09, 2018 0.8561 0.8561 0.8400 0.8524 4,280 -0.01(-0.71%)
Aug 08, 2018 0.8520 0.8585 0.8520 0.8585 1,701 +0.02(+2.23%)
Aug 07, 2018 0.8320 0.8829 0.8228 0.8398 12,225 +0.02(+2.41%)
Aug 06, 2018 0.7700 0.8200 0.7700 0.8200 5,100 +0.05(+7.19%)
Aug 03, 2018 0.7338 0.7650 0.7338 0.7650 27,400 +0.07(+9.79%)
Aug 02, 2018 0.7703 0.7866 0.6954 0.6968 35,278 -0.09(-11.01%)
Aug 01, 2018 0.8348 0.8348 0.7791 0.7830 50,186 -0.05(-5.66%)
Jul 31, 2018 0.8300 0.8300 0.8296 0.8300 2,800 +0.01(+0.61%)
Jul 30, 2018 0.8272 0.8340 0.8162 0.8250 12,472 +0.01(+1.26%)
Jul 27, 2018 0.8225 0.8384 0.8132 0.8147 11,300 -0.03(-3.41%)
Jul 26, 2018 0.8650 0.8930 0.8435 0.8435 15,500 +0.01(+1.26%)
Jul 25, 2018 0.8000 0.9240 0.8000 0.8330 58,642 +0.05(+5.90%)
Jul 24, 2018 0.8000 0.8000 0.7794 0.7866 20,751 -0.02(-2.89%)
Jul 23, 2018 0.8395 0.8500 0.7991 0.8100 25,950 -0.07(-8.11%)
Jul 20, 2018 0.9234 0.9234 0.8450 0.8815 16,629 -0.02(-2.10%)
Jul 19, 2018 0.9097 0.9249 0.8797 0.9004 5,804 -0.01(-1.43%)
Jul 18, 2018 0.8484 0.9150 0.8484 0.9135 6,772 +0.07(+8.45%)
Jul 17, 2018 0.8500 0.8960 0.8420 0.8423 48,335 -0.05(-5.14%)
Jul 16, 2018 0.9244 0.9300 0.8773 0.8880 7,505 -0.05(-5.53%)
Jul 13, 2018 0.9300 0.9400 0.9300 0.9400 10,820 +0.00(+0.43%)
Jul 12, 2018 0.9360 0.9360 0.9360 0.9360 1,050 +0.01(+1.08%)
Jul 11, 2018 0.9571 0.9571 0.9260 0.9260 5,680 -0.03(-3.17%)
Jul 10, 2018 0.9750 0.9750 0.9563 0.9563 2,400 -0.00(-0.14%)
Jul 09, 2018 0.9842 1.018 0.9500 0.9576 10,535 +0.04(+4.30%)
Jul 06, 2018 1.039 1.039 0.9181 0.9181 35,216 -0.08(-7.63%)
Jul 05, 2018 0.9802 1.030 0.9622 0.9939 17,285 +0.05(+5.09%)
Jul 03, 2018 0.9458 0.9458 0.9458 0 +0.09(+9.98%)
Jul 02, 2018 0.9210 0.9210 0.8600 0.8600 6,805 -0.00(-0.10%)
Jun 29, 2018 0.8543 0.8798 0.8543 0.8609 5,750 +0.06(+7.30%)
Jun 28, 2018 0.8293 0.8500 0.8022 0.8023 18,061 -0.04(-4.43%)
Jun 27, 2018 0.8550 0.8834 0.8395 0.8395 23,250 +0.00(+0.26%)
Jun 26, 2018 0.8210 0.8600 0.8157 0.8373 19,029 -0.02(-2.57%)
Jun 25, 2018 0.8763 0.8986 0.8353 0.8594 34,423 -0.05(-5.15%)
Jun 22, 2018 0.8956 0.9080 0.8700 0.9061 50,658 +0.01(+0.68%)
Jun 21, 2018 0.9815 0.9815 0.9000 0.9000 10,610 -0.08(-8.30%)
Jun 20, 2018 0.9438 1.010 0.9438 0.9815 50,749 +0.05(+4.86%)
Jun 19, 2018 0.8612 0.9464 0.8612 0.9360 35,859 +0.02(+2.53%)
Jun 18, 2018 0.9340 0.9340 0.9000 0.9129 15,840 -0.04(-4.08%)
Jun 15, 2018 0.9517 0.8836 0.9517 37,488 -0.01(-0.72%)
Jun 14, 2018 1.004 1.020 0.9400 0.9586 53,000 -0.06(-6.02%)
Jun 13, 2018 1.043 1.043 1.010 1.020 75,922 -0.07(-6.12%)
Jun 12, 2018 1.132 1.140 1.050 1.087 43,454 -0.03(-2.62%)
Jun 11, 2018 1.111 1.120 1.110 1.116 15,951 +0.01(+0.51%)
Jun 08, 2018 1.159 1.160 1.110 1.110 17,860 -0.06(-4.92%)
Jun 07, 2018 1.189 1.189 1.131 1.167 3,450 +0.03(+2.40%)
Jun 06, 2018 1.170 1.210 1.124 1.140 21,106 +0.01(+0.88%)
Jun 05, 2018 1.120 1.145 1.085 1.130 27,595 +0.02(+1.46%)
Jun 04, 2018 1.130 1.170 0.9923 1.114 46,208 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.