Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axiata Group Bhd (OP: AXXTF )

0.5559 -0.0242 (-4.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
Apr 13, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 09, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 25, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 22, 2021 0.9200 0.9200 0.9200 0 +0.10(+12.20%)
Mar 03, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 26, 2021 0.8200 0.8200 0.8200 0 -0.11(-11.83%)
Feb 25, 2021 0.9300 0.9300 0.9300 0.9300 108 +0.04(+4.49%)
Feb 24, 2021 0.8900 0.8900 0.8900 0.8900 336 +0.05(+5.33%)
Feb 03, 2021 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 25, 2021 0.8450 0.8450 0.8450 0 -0.02(-1.74%)
Jan 05, 2021 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Dec 22, 2020 0.9100 0.9100 0.9100 0 +0.01(+0.78%)
Dec 21, 2020 0.9030 0.9030 0.9030 0.9030 3,498 +0.16(+22.03%)
Nov 13, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 16, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 14, 2020 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Aug 24, 2020 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 03, 2020 0.7000 0.7000 0.7000 0 -0.06(-7.87%)
Jul 27, 2020 0.7598 0.7598 0.7598 0 -0.08(-9.55%)
Jul 15, 2020 0.8400 0.8400 0.8400 0 +0.02(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.