Indicators

Axiata Group Bhd (OP: AXXTF )

0.5559 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.080	1.080	1.080	0	+0.14(+14.89%)
May 01, 2019		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Apr 30, 2019	0.9400	0.9400	0.9400	0.9400	300	-0.06(-6.47%)
Mar 25, 2019		1.005	1.005	1.005	0	-0.02(-1.47%)
Mar 18, 2019		1.020	1.020	1.020	0	+0.47(+85.45%)
Feb 28, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 27, 2019	0.5500	0.5500	0.5500	0.5500	1,156	+0.05(+10.00%)
Feb 19, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 29, 2019		0.5000	0.5000	0.5000	0	-0.43(-46.24%)
Dec 31, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Dec 17, 2018		0.9200	0.9200	0.9200	0	+0.12(+15.00%)
Nov 23, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 25, 2018		0.8000	0.8000	0.8000	0	-0.28(-25.93%)
Oct 04, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
Sep 28, 2018		1.080	1.080	1.080	0	-0.32(-22.86%)
Aug 29, 2018		1.400	1.400	1.400	0	+0.31(+28.44%)
Aug 23, 2018		1.090	1.090	1.090	0	+0.01(+0.93%)
Aug 09, 2018		1.080	1.080	1.080	0	-0.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.