Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (OP: MVVYF )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-12.02%)
May 19, 2020 0.0682 0.0682 0.0682 0.0682 100 +0.01(+10.18%)
May 15, 2020 0.0619 0.0619 0.0619 0 +0.02(+52.09%)
May 12, 2020 0.0407 0.0407 0.0407 0 +0.01(+37.50%)
May 11, 2020 0.0296 0.0296 0.0296 0.0296 1,000 +0.00(+4.23%)
Apr 22, 2020 0.0284 0.0284 0.0284 0 +0.01(+45.64%)
Mar 31, 2020 0.0195 0.0195 0.0195 0 -0.01(-33.67%)
Mar 30, 2020 0.0294 0.0294 0.0294 0.0294 1,000 +0.00(+0.68%)
Mar 16, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Mar 11, 2020 0.0292 0.0292 0.0292 0 +0.00(+7.35%)
Mar 10, 2020 0.0272 0.0272 0.0272 0.0272 2,000 -0.00(-5.88%)
Mar 09, 2020 0.0289 0.0289 0.0289 100 +0.00(+0.00%)
Mar 02, 2020 0.0289 0.0289 0.0289 0 -0.00(-11.89%)
Feb 20, 2020 0.0328 0.0328 0.0328 0 -0.00(-3.24%)
Feb 06, 2020 0.0339 0.0339 0.0339 0 -0.00(-1.74%)
Jan 21, 2020 0.0345 0.0345 0.0345 0 -0.00(-0.29%)
Jan 08, 2020 0.0346 0.0346 0.0346 0 +0.01(+21.40%)
Dec 24, 2019 0.0285 0.0285 0.0285 0 -0.00(-5.94%)
Dec 20, 2019 0.0303 0.0303 0.0303 0 +0.00(+0.66%)
Dec 03, 2019 0.0301 0.0301 0.0301 0 -0.00(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.