Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1460 0.1623 0.1460 0.1520 36,204 -0.00(-1.94%)
May 27, 2022 0.1550 0.1550 0.1490 0.1550 47,700 +0.00(+0.00%)
May 26, 2022 0.1586 0.1590 0.1549 0.1550 46,372 +0.01(+4.03%)
May 25, 2022 0.1577 0.1577 0.1490 0.1490 22,222 -0.00(-1.97%)
May 24, 2022 0.1500 0.1520 0.1500 0.1520 20,000 +0.00(+1.33%)
May 20, 2022 0.1500 0 +0.00(+1.15%)
May 19, 2022 0.1525 0.1600 0.1404 0.1483 122,427 -0.00(-1.13%)
May 18, 2022 0.1323 0.1526 0.1323 0.1500 98,816 -0.01(-6.25%)
May 17, 2022 0.1680 0.1680 0.1575 0.1600 34,125 +0.00(+0.00%)
May 16, 2022 0.1700 0.1700 0.1550 0.1600 47,519 -0.00(-1.54%)
May 13, 2022 0.1624 0.1657 0.1450 0.1625 159,793 -0.02(-9.62%)
May 12, 2022 0.1215 0.1798 0.1135 0.1798 236,907 +0.05(+41.02%)
May 11, 2022 0.1500 0.1500 0.1275 0.1275 153,216 +0.00(+2.82%)
May 10, 2022 0.1300 0.1400 0.1130 0.1240 204,295 -0.02(-11.43%)
May 09, 2022 0.1500 0.1588 0.1301 0.1400 345,298 -0.01(-6.79%)
May 06, 2022 0.1550 0.1588 0.1502 0.1502 91,602 -0.00(-1.83%)
May 05, 2022 0.1645 0.1672 0.1500 0.1530 158,998 -0.02(-11.10%)
May 04, 2022 0.1665 0.1750 0.1630 0.1721 24,252 +0.00(+2.68%)
May 03, 2022 0.1909 0.1909 0.1676 0.1676 9,200 +0.01(+7.44%)
May 02, 2022 0.1630 0.1771 0.1510 0.1560 121,276 -0.01(-8.18%)
Apr 29, 2022 0.1880 0.1943 0.1699 0.1699 177,443 -0.02(-10.58%)
Apr 28, 2022 0.1860 0.1910 0.1860 0.1900 124,926 +0.01(+5.56%)
Apr 27, 2022 0.2032 0.2032 0.1700 0.1800 170,635 +0.01(+5.88%)
Apr 26, 2022 0.1706 0.1800 0.1650 0.1700 132,071 -0.02(-10.53%)
Apr 25, 2022 0.1675 0.2000 0.1610 0.1900 263,922 +0.01(+2.87%)
Apr 22, 2022 0.1800 0.2043 0.1701 0.1847 274,647 -0.01(-4.00%)
Apr 21, 2022 0.1799 0.2046 0.1733 0.1924 81,600 -0.00(-1.33%)
Apr 20, 2022 0.1944 0.2100 0.1900 0.1950 74,160 +0.01(+7.73%)
Apr 19, 2022 0.1810 0.1810 0.1810 0.1810 1,000 -0.01(-4.23%)
Apr 18, 2022 0.1890 0.2000 0.1890 0.1890 92,695 -0.01(-5.41%)
Apr 14, 2022 0.1813 0.1999 0.1813 0.1998 35,200 +0.02(+10.08%)
Apr 13, 2022 0.1610 0.1815 0.1610 0.1815 140,730 +0.01(+6.14%)
Apr 12, 2022 0.1773 0.1773 0.1680 0.1710 9,250 +0.01(+3.64%)
Apr 11, 2022 0.1705 0.1800 0.1538 0.1650 68,411 +0.01(+3.13%)
Apr 08, 2022 0.1650 0.1700 0.1600 0.1600 168,535 +0.01(+6.17%)
Apr 07, 2022 0.1550 0.1700 0.1507 0.1507 214,000 -0.01(-4.01%)
Apr 06, 2022 0.1759 0.1759 0.1550 0.1570 160,700 -0.01(-8.19%)
Apr 05, 2022 0.1832 0.1832 0.1700 0.1710 2,400 -0.00(-0.58%)
Apr 04, 2022 0.1754 0.1800 0.1680 0.1720 101,754 -0.00(-2.27%)
Apr 01, 2022 0.1636 0.1770 0.1636 0.1760 60,743 +0.01(+3.53%)
Mar 31, 2022 0.1700 0.1700 0.1700 0.1700 82,900 -0.00(-1.39%)
Mar 30, 2022 0.1678 0.1788 0.1678 0.1724 59,755 +0.00(+2.62%)
Mar 29, 2022 0.1370 0.1680 0.1079 0.1680 244,476 +0.02(+15.07%)
Mar 28, 2022 0.1456 0.1500 0.1414 0.1460 34,731 -0.00(-1.28%)
Mar 25, 2022 0.1512 0.1512 0.1460 0.1479 72,093 -0.00(-2.38%)
Mar 24, 2022 0.1500 0.1566 0.1499 0.1515 113,300 +0.00(+1.00%)
Mar 23, 2022 0.1405 0.1500 0.1405 0.1500 83,750 +0.00(+1.63%)
Mar 22, 2022 0.1530 0.1600 0.1395 0.1476 99,000 -0.00(-1.60%)
Mar 21, 2022 0.1490 0.1530 0.1445 0.1500 141,500 +0.01(+7.14%)
Mar 18, 2022 0.1500 0.1525 0.1400 0.1400 171,241 -0.01(-9.21%)
Mar 17, 2022 0.1546 0.1590 0.1410 0.1542 73,091 +0.02(+10.78%)
Mar 16, 2022 0.1400 0.1450 0.1391 0.1392 53,500 -0.00(-0.57%)
Mar 15, 2022 0.1400 0.1486 0.1357 0.1400 59,750 -0.00(-2.10%)
Mar 14, 2022 0.1425 0.1500 0.1398 0.1430 144,538 +0.00(+2.14%)
Mar 11, 2022 0.1456 0.1500 0.1400 0.1400 101,225 -0.01(-6.67%)
Mar 10, 2022 0.1360 0.1500 0.1360 0.1500 277,538 +0.02(+11.94%)
Mar 09, 2022 0.1190 0.1499 0.1190 0.1340 157,597 +0.01(+8.06%)
Mar 08, 2022 0.1228 0.1306 0.1169 0.1240 151,950 +0.00(+3.42%)
Mar 07, 2022 0.1101 0.1234 0.0800 0.1199 290,095 +0.00(+0.76%)
Mar 04, 2022 0.1162 0.1190 0.1162 0.1190 79,275 +0.00(+2.50%)
Mar 03, 2022 0.1159 0.1165 0.1150 0.1161 153,531 -0.00(-0.09%)
Mar 02, 2022 0.1120 0.1222 0.1088 0.1162 269,850 -0.00(-3.97%)
Mar 01, 2022 0.1200 0.1210 0.1199 0.1210 260,244 -0.00(-2.42%)
Feb 28, 2022 0.1199 0.1240 0.1185 0.1240 19,000 +0.01(+4.20%)
Feb 25, 2022 0.1190 0.1200 0.1185 0.1190 34,083 -0.00(-2.46%)
Feb 24, 2022 0.1243 0.1250 0.1150 0.1220 46,820 +0.00(+3.39%)
Feb 23, 2022 0.1110 0.1255 0.1110 0.1180 101,700 +0.01(+6.31%)
Feb 22, 2022 0.1180 0.1180 0.1081 0.1110 78,308 -0.01(-4.31%)
Feb 18, 2022 0.1160 0 +0.00(+0.87%)
Feb 17, 2022 0.1160 0.1400 0.1150 0.1150 99,633 -0.00(-0.86%)
Feb 16, 2022 0.1160 0.1180 0.1160 0.1160 22,000 +0.00(+2.65%)
Feb 15, 2022 0.1125 0.1150 0.1125 0.1130 36,500 -0.01(-5.75%)
Feb 14, 2022 0.1200 0.1200 0.1120 0.1199 91,496 +0.00(+0.76%)
Feb 11, 2022 0.1102 0.1214 0.1102 0.1190 92,500 +0.00(+3.48%)
Feb 10, 2022 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-3.04%)
Feb 09, 2022 0.1204 0.1218 0.1170 0.1186 42,722 -0.00(-1.17%)
Feb 08, 2022 0.1195 0.1200 0.1180 0.1200 73,500 +0.01(+9.09%)
Feb 07, 2022 0.0994 0.1100 0.0994 0.1100 17,000 +0.00(+0.92%)
Feb 03, 2022 0.1090 0 +0.00(+3.71%)
Feb 02, 2022 0.1100 0.1161 0.1006 0.1051 52,700 -0.00(-4.45%)
Feb 01, 2022 0.1130 0.1130 0.1100 0.1100 65,000 +0.01(+5.97%)
Jan 31, 2022 0.1210 0.1210 0.1038 0.1038 40,000 -0.00(-2.26%)
Jan 28, 2022 0.1100 0.1126 0.1062 0.1062 32,300 -0.00(-3.45%)
Jan 27, 2022 0.1126 0.1140 0.1100 0.1100 244,000 -0.01(-8.33%)
Jan 26, 2022 0.1393 0.1429 0.1200 0.1200 18,074 -0.02(-14.41%)
Jan 25, 2022 0.1131 0.1402 0.1131 0.1402 33,994 +0.03(+24.07%)
Jan 24, 2022 0.1057 0.1219 0.1057 0.1130 106,550 -0.02(-13.61%)
Jan 21, 2022 0.1434 0.1434 0.1308 0.1308 17,350 -0.01(-8.53%)
Jan 20, 2022 0.1450 0.1577 0.1430 0.1430 37,859 +0.01(+10.00%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1300 115,001 +0.01(+6.56%)
Jan 18, 2022 0.1147 0.1220 0.1147 0.1220 37,000 -0.01(-9.56%)
Jan 14, 2022 0.1349 0 -0.00(-2.74%)
Jan 13, 2022 0.1400 0.1400 0.1299 0.1387 50,500 -0.00(-0.93%)
Jan 12, 2022 0.1448 0.1470 0.1300 0.1400 83,045 +0.02(+12.18%)
Jan 11, 2022 0.1182 0.1248 0.1002 0.1248 146,157 +0.02(+16.64%)
Jan 10, 2022 0.1000 0.1070 0.1000 0.1070 19,550 -0.01(-4.97%)
Jan 07, 2022 0.1001 0.1163 0.0972 0.1126 54,300 +0.01(+9.32%)
Jan 06, 2022 0.1050 0.1050 0.1012 0.1030 64,175 -0.01(-5.59%)
Jan 05, 2022 0.1150 0.1200 0.1084 0.1091 150,500 +0.00(+1.02%)
Jan 04, 2022 0.1116 0.1199 0.1080 0.1080 50,501 +0.00(+0.00%)
Jan 03, 2022 0.1800 0.1800 0.1080 0.1080 33,500 -0.01(-8.40%)
Dec 31, 2021 0.1080 0.1179 0.1080 0.1179 76,000 +0.02(+17.90%)
Dec 30, 2021 0.0963 0.1005 0.0963 0.1000 26,000 -0.00(-0.10%)
Dec 29, 2021 0.1068 0.1068 0.0930 0.1001 48,851 -0.01(-9.00%)
Dec 28, 2021 0.1200 0.1200 0.1100 0.1100 22,769 +0.01(+13.75%)
Dec 23, 2021 0.0967 0.0967 0.0967 0 +0.00(+0.00%)
Dec 22, 2021 0.0917 0.1074 0.0917 0.0967 70,166 +0.00(+0.00%)
Dec 21, 2021 0.0967 0.1000 0.0950 0.0967 112,500 -0.00(-1.33%)
Dec 20, 2021 0.0970 0.0980 0.0851 0.0980 12,171 -0.00(-4.39%)
Dec 17, 2021 0.1006 0.1025 0.1006 0.1025 18,000 +0.00(+1.49%)
Dec 16, 2021 0.1003 0.1068 0.1003 0.1010 61,500 +0.02(+20.67%)
Dec 15, 2021 0.0900 0.0950 0.0837 0.0837 122,000 -0.01(-7.00%)
Dec 14, 2021 0.0925 0.0950 0.0897 0.0900 135,344 -0.01(-5.26%)
Dec 13, 2021 0.1050 0.1050 0.0950 0.0950 33,985 -0.01(-6.40%)
Dec 10, 2021 0.1052 0.1052 0.1005 0.1015 51,621 +0.00(+1.70%)
Dec 09, 2021 0.1222 0.1222 0.0927 0.0998 279,700 -0.02(-16.83%)
Dec 08, 2021 0.0850 0.1220 0.0830 0.1200 633,288 +0.06(+85.47%)
Dec 07, 2021 0.0619 0.0647 0.0619 0.0647 19,711 -0.00(-3.43%)
Dec 03, 2021 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Dec 02, 2021 0.0700 0.0749 0.0690 0.0690 43,841 -0.00(-0.43%)
Dec 01, 2021 0.0917 0.0917 0.0693 0.0693 375,609 -0.00(-5.59%)
Nov 30, 2021 0.0773 0.0839 0.0734 0.0734 13,250 -0.01(-8.93%)
Nov 29, 2021 0.0917 0.0917 0.0806 0.0806 84,361 -0.00(-3.59%)
Nov 26, 2021 0.0817 0.0836 0.0731 0.0836 85,350 +0.00(+2.58%)
Nov 24, 2021 0.0736 0.0838 0.0736 0.0815 192,350 +0.01(+13.19%)
Nov 23, 2021 0.0773 0.0773 0.0720 0.0720 98,213 -0.01(-10.56%)
Nov 22, 2021 0.0800 0.0845 0.0800 0.0805 40,193 -0.00(-1.83%)
Nov 19, 2021 0.0848 0.0848 0.0820 0.0820 36,000 -0.01(-6.39%)
Nov 18, 2021 0.0906 0.0906 0.0777 0.0876 13,990 +0.01(+6.83%)
Nov 17, 2021 0.0969 0.0970 0.0820 0.0820 87,741 -0.01(-15.46%)
Nov 16, 2021 0.0970 0.0970 0.0970 0.0970 10,000 +0.01(+12.01%)
Nov 15, 2021 0.0866 0.0866 0.0866 0.0866 19,000 +0.00(+2.36%)
Nov 12, 2021 0.0846 0.0846 0.0846 0.0846 10,000 +0.00(+4.57%)
Nov 11, 2021 0.0807 0.0830 0.0802 0.0809 40,091 +0.00(+4.25%)
Nov 09, 2021 0.0777 0.0798 0.0776 0.0776 27,311 -0.00(-0.13%)
Nov 08, 2021 0.0710 0.0777 0.0652 0.0777 59,843 +0.00(+0.91%)
Nov 05, 2021 0.0749 0.0820 0.0749 0.0770 67,333 -0.00(-2.78%)
Nov 03, 2021 0.0792 0.0792 0.0792 0 -0.01(-6.49%)
Nov 02, 2021 0.0847 0.0847 0.0847 0.0847 5,000 +0.01(+12.04%)
Nov 01, 2021 0.0756 0.0756 0.0756 0.0756 24,600 -0.00(-1.82%)
Oct 29, 2021 0.0762 0.0770 0.0762 0.0770 108,344 -0.00(-3.75%)
Oct 28, 2021 0.0800 0.0868 0.0800 0.0800 111,683 -0.01(-7.62%)
Oct 27, 2021 0.0989 0.0989 0.0866 0.0866 25,400 -0.00(-3.78%)
Oct 26, 2021 0.0903 0.0903 0.0900 0.0900 3,600 -0.00(-0.33%)
Oct 25, 2021 0.1024 0.1024 0.0903 0.0903 32,261 -0.01(-8.79%)
Oct 22, 2021 0.0911 0.1110 0.0800 0.0990 343,481 +0.03(+38.66%)
Oct 21, 2021 0.0714 0.0714 0.0714 0.0714 17,000 -0.00(-4.80%)
Oct 20, 2021 0.0785 0.0810 0.0750 0.0750 95,050 +0.00(+0.00%)
Oct 19, 2021 0.0790 0.0790 0.0720 0.0750 64,292 -0.00(-3.85%)
Oct 18, 2021 0.0700 0.0822 0.0675 0.0780 114,165 +0.01(+9.09%)
Oct 15, 2021 0.0776 0.0782 0.0715 0.0715 201,946 -0.01(-10.63%)
Oct 14, 2021 0.0900 0.0900 0.0800 0.0800 27,484 -0.01(-6.65%)
Oct 13, 2021 0.0924 0.0937 0.0803 0.0857 78,324 +0.00(+0.82%)
Oct 12, 2021 0.0803 0.0850 0.0803 0.0850 4,704 +0.03(+46.55%)
Oct 11, 2021 0.0580 0.0580 0.0580 0.0580 7,500 -0.02(-22.77%)
Oct 08, 2021 0.0751 0.0751 0.0751 0.0751 59,450 +0.00(+2.88%)
Oct 07, 2021 0.0703 0.0751 0.0703 0.0730 36,332 +0.00(+1.39%)
Oct 06, 2021 0.0720 0.0720 0.0720 0.0720 12,000 -0.00(-1.10%)
Oct 04, 2021 0.0728 0.0728 0.0728 0 +0.00(+6.43%)
Oct 01, 2021 0.0722 0.0722 0.0657 0.0684 35,000 -0.00(-5.26%)
Sep 30, 2021 0.0718 0.0765 0.0718 0.0722 38,500 +0.00(+0.56%)
Sep 29, 2021 0.0628 0.0718 0.0615 0.0718 159,701 +0.00(+5.28%)
Sep 28, 2021 0.0670 0.0682 0.0670 0.0682 61,500 -0.01(-9.19%)
Sep 27, 2021 0.0751 0.0751 0.0751 0.0751 17,000 +0.01(+7.29%)
Sep 24, 2021 0.0700 0.0700 0.0657 0.0700 75,753 -0.01(-6.79%)
Sep 23, 2021 0.0731 0.0751 0.0731 0.0751 2,000 +0.01(+14.13%)
Sep 22, 2021 0.0691 0.0800 0.0658 0.0658 181,768 -0.00(-4.64%)
Sep 21, 2021 0.0586 0.0750 0.0586 0.0690 27,342 +0.01(+12.75%)
Sep 20, 2021 0.0649 0.0677 0.0612 0.0612 62,600 -0.00(-6.28%)
Sep 17, 2021 0.0655 0.0655 0.0653 0.0653 41,607 -0.01(-9.93%)
Sep 16, 2021 0.0756 0.0828 0.0661 0.0725 277,150 -0.01(-14.71%)
Sep 15, 2021 0.0710 0.0850 0.0710 0.0850 47,563 +0.01(+15.65%)
Sep 14, 2021 0.0660 0.0735 0.0658 0.0735 18,293 +0.01(+11.70%)
Sep 13, 2021 0.0658 0.0675 0.0658 0.0658 28,700 -0.00(-5.19%)
Sep 10, 2021 0.0740 0.0761 0.0618 0.0694 82,500 -0.01(-10.45%)
Sep 09, 2021 0.0870 0.0870 0.0774 0.0775 116,646 -0.00(-3.37%)
Sep 08, 2021 0.0811 0.0903 0.0802 0.0802 24,500 -0.00(-5.76%)
Sep 07, 2021 0.0918 0.0970 0.0851 0.0851 89,326 -0.00(-2.07%)
Sep 03, 2021 0.0950 0.0950 0.0869 0.0869 25,433 -0.00(-5.13%)
Sep 02, 2021 0.0930 0.0930 0.0916 0.0916 20,000 -0.00(-1.51%)
Sep 01, 2021 0.0952 0.0962 0.0930 0.0930 28,000 +0.00(+3.33%)
Aug 31, 2021 0.0831 0.0900 0.0831 0.0900 24,455 -0.00(-1.10%)
Aug 30, 2021 0.0910 0.0910 0.0910 0.0910 892 +0.00(+1.11%)
Aug 27, 2021 0.0800 0.0954 0.0800 0.0900 95,488 +0.01(+18.42%)
Aug 26, 2021 0.0760 0.0800 0.0760 0.0760 22,762 -0.00(-5.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0 -0.00(-5.55%)
Aug 23, 2021 0.0682 0.0847 0.0320 0.0847 339,600 +0.03(+45.28%)
Aug 20, 2021 0.0675 0.0675 0.0583 0.0583 35,000 +0.00(+2.28%)
Aug 19, 2021 0.0700 0.0700 0.0570 0.0570 369,514 -0.01(-18.57%)
Aug 18, 2021 0.0720 0.0720 0.0650 0.0700 55,000 -0.01(-8.85%)
Aug 17, 2021 0.0730 0.0768 0.0703 0.0768 36,888 +0.00(+0.92%)
Aug 16, 2021 0.0761 0.0761 0.0730 0.0761 42,855 +0.00(+0.13%)
Aug 13, 2021 0.0770 0.0865 0.0750 0.0760 72,539 -0.00(-1.94%)
Aug 12, 2021 0.0775 0.0900 0.0774 0.0775 64,000 -0.01(-7.63%)
Aug 11, 2021 0.0800 0.0839 0.0751 0.0839 60,448 +0.00(+4.88%)
Aug 10, 2021 0.0800 0.0800 0.0790 0.0800 106,555 +0.00(+2.70%)
Aug 09, 2021 0.0781 0.0851 0.0779 0.0779 27,003 -0.00(-0.13%)
Aug 06, 2021 0.0745 0.0780 0.0725 0.0780 77,363 +0.00(+1.30%)
Aug 04, 2021 0.0770 0.0770 0.0770 0 -0.01(-9.94%)
Aug 03, 2021 0.0916 0.0916 0.0804 0.0855 28,486 -0.01(-14.41%)
Aug 02, 2021 0.0804 0.1000 0.0745 0.0999 24,225 +0.01(+11.00%)
Jul 30, 2021 0.0835 0.0901 0.0835 0.0900 38,198 +0.00(+0.00%)
Jul 29, 2021 0.0802 0.0900 0.0802 0.0900 50,982 +0.02(+30.06%)
Jul 27, 2021 0.0692 0.0692 0.0692 0 -0.00(-5.85%)
Jul 26, 2021 0.0781 0.0800 0.0732 0.0735 42,830 -0.00(-4.79%)
Jul 23, 2021 0.0800 0.0812 0.0771 0.0772 64,600 -0.01(-14.22%)
Jul 22, 2021 0.0817 0.0900 0.0800 0.0900 45,888 +0.01(+9.76%)
Jul 21, 2021 0.0863 0.0863 0.0819 0.0820 45,417 +0.00(+4.99%)
Jul 20, 2021 0.0800 0.0800 0.0770 0.0781 48,925 -0.00(-4.41%)
Jul 19, 2021 0.0836 0.0848 0.0690 0.0817 136,443 +0.00(+4.48%)
Jul 16, 2021 0.0964 0.0964 0.0782 0.0782 260,274 -0.03(-25.67%)
Jul 15, 2021 0.0952 0.1052 0.0951 0.1052 26,764 +0.01(+9.81%)
Jul 14, 2021 0.1023 0.1023 0.0958 0.0958 107,307 -0.01(-5.99%)
Jul 13, 2021 0.1000 0.1044 0.0951 0.1019 166,414 +0.01(+5.27%)
Jul 12, 2021 0.0980 0.1000 0.0967 0.0968 64,800 -0.00(-3.20%)
Jul 09, 2021 0.0960 0.1009 0.0960 0.1000 31,660 +0.00(+0.00%)
Jul 08, 2021 0.0955 0.1000 0.0950 0.1000 5,800 +0.00(+0.00%)
Jul 07, 2021 0.1151 0.1151 0.0930 0.1000 337,411 -0.01(-5.66%)
Jul 06, 2021 0.1096 0.1096 0.1060 0.1060 15,880 +0.00(+1.34%)
Jul 02, 2021 0.1071 0.1100 0.0990 0.1046 130,907 -0.02(-12.83%)
Jul 01, 2021 0.0930 0.1200 0.0930 0.1200 17,074 +0.02(+14.83%)
Jun 30, 2021 0.1100 0.1100 0.1031 0.1045 90,390 -0.01(-5.69%)
Jun 29, 2021 0.1074 0.1108 0.1029 0.1108 125,104 +0.00(+2.31%)
Jun 28, 2021 0.1145 0.1145 0.1083 0.1083 38,900 -0.01(-5.41%)
Jun 25, 2021 0.1082 0.1188 0.1082 0.1145 296,350 +0.01(+6.71%)
Jun 24, 2021 0.1006 0.1136 0.1006 0.1073 4,776 +0.00(+0.47%)
Jun 23, 2021 0.1054 0.1068 0.0957 0.1068 45,450 +0.01(+11.83%)
Jun 22, 2021 0.0922 0.1068 0.0911 0.0955 70,297 -0.00(-4.50%)
Jun 21, 2021 0.1000 0.1068 0.0949 0.1000 181,835 -0.00(-3.10%)
Jun 18, 2021 0.0948 0.1055 0.0947 0.1032 71,985 -0.00(-2.18%)
Jun 17, 2021 0.1000 0.1068 0.1000 0.1055 46,711 -0.00(-1.22%)
Jun 16, 2021 0.1150 0.1150 0.1041 0.1068 340,450 -0.01(-8.72%)
Jun 15, 2021 0.1190 0.1200 0.1134 0.1170 67,605 -0.00(-0.85%)
Jun 14, 2021 0.1114 0.1203 0.1105 0.1180 115,814 -0.00(-1.67%)
Jun 11, 2021 0.1225 0.1225 0.1110 0.1200 294,302 +0.00(+0.00%)
Jun 10, 2021 0.1199 0.1200 0.1120 0.1200 198,550 -0.01(-4.00%)
Jun 09, 2021 0.1195 0.1250 0.1148 0.1250 40,555 +0.00(+2.21%)
Jun 08, 2021 0.1250 0.1300 0.1161 0.1223 144,673 +0.00(+1.92%)
Jun 07, 2021 0.1200 0.1226 0.1160 0.1200 9,114 -0.01(-4.76%)
Jun 04, 2021 0.1285 0.1300 0.1181 0.1260 170,642 -0.00(-1.33%)
Jun 03, 2021 0.1270 0.1280 0.1200 0.1277 50,969 -0.00(-0.23%)
Jun 02, 2021 0.1269 0.1303 0.1200 0.1280 338,777 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.