Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3470 0 +0.06(+19.66%)
May 27, 2022 0.2556 0.2900 0.2556 0.2900 400 +0.04(+16.00%)
May 26, 2022 0.2850 0.2895 0.2500 0.2500 38,624 -0.04(-13.49%)
May 24, 2022 0.2890 0 -0.01(-3.02%)
May 23, 2022 0.2553 0.2980 0.2289 0.2980 37,166 +0.07(+29.28%)
May 20, 2022 0.2400 0.2999 0.2206 0.2305 59,010 -0.02(-8.17%)
May 19, 2022 0.2000 0.3280 0.1910 0.2510 317,526 +0.05(+25.50%)
May 18, 2022 0.4400 0.4410 0.1520 0.2000 898,006 -0.27(-57.65%)
May 17, 2022 0.3950 0.5060 0.3950 0.4723 222,280 +0.07(+18.07%)
May 16, 2022 0.3500 0.4450 0.3500 0.4000 74,000 -0.03(-7.64%)
May 13, 2022 0.5195 0.5195 0.4030 0.4331 65,884 -0.01(-1.57%)
May 12, 2022 0.4898 0.4898 0.3095 0.4400 380,725 -0.05(-10.15%)
May 11, 2022 0.4600 0.4897 0.4350 0.4897 220,226 +0.02(+5.31%)
May 10, 2022 0.4001 0.4980 0.4001 0.4650 156,932 +0.02(+4.05%)
May 09, 2022 0.4000 0.4469 0.3500 0.4469 55,376 -0.02(-3.89%)
May 06, 2022 0.3790 0.4860 0.3100 0.4650 104,201 +0.09(+22.37%)
May 05, 2022 0.3550 0.3800 0.3550 0.3800 42,600 +0.03(+8.57%)
May 04, 2022 0.3400 0.3970 0.3000 0.3500 87,861 +0.05(+16.67%)
May 03, 2022 0.2870 0.3000 0.2760 0.3000 8,900 +0.02(+7.14%)
May 02, 2022 0.2800 0.2800 0.2675 0.2800 17,600 +0.01(+1.82%)
Apr 29, 2022 0.2150 0.2800 0.2150 0.2750 312,474 +0.06(+27.91%)
Apr 28, 2022 0.2039 0.2150 0.1950 0.2150 55,347 +0.01(+7.50%)
Apr 27, 2022 0.1925 0.2010 0.1851 0.2000 98,000 +0.01(+5.26%)
Apr 26, 2022 0.1600 0.1995 0.1600 0.1900 174,300 +0.02(+15.15%)
Apr 25, 2022 0.1670 0.1700 0.1610 0.1650 48,695 -0.00(-1.20%)
Apr 22, 2022 0.1570 0.1670 0.1550 0.1670 11,300 +0.01(+7.40%)
Apr 21, 2022 0.1628 0.1700 0.1555 0.1555 33,900 -0.01(-7.44%)
Apr 20, 2022 0.1640 0.1680 0.1640 0.1680 41,365 +0.01(+5.13%)
Apr 19, 2022 0.1400 0.1640 0.1400 0.1598 97,956 +0.01(+10.21%)
Apr 18, 2022 0.1605 0.1605 0.1400 0.1450 271,186 -0.01(-6.75%)
Apr 14, 2022 0.1666 0.1700 0.1411 0.1555 154,011 -0.03(-14.09%)
Apr 13, 2022 0.1730 0.1810 0.1730 0.1810 128,000 +0.01(+6.41%)
Apr 12, 2022 0.1825 0.1825 0.1701 0.1701 194,161 -0.01(-5.50%)
Apr 11, 2022 0.1820 0.1950 0.1750 0.1800 221,520 -0.00(-1.10%)
Apr 08, 2022 0.2100 0.2100 0.1701 0.1820 132,501 -0.03(-13.33%)
Apr 07, 2022 0.1599 0.2399 0.1420 0.2100 606,232 +0.06(+40.00%)
Apr 06, 2022 0.1801 0.1999 0.1400 0.1500 268,679 -0.05(-25.00%)
Apr 05, 2022 0.1950 0.2000 0.1801 0.2000 53,490 +0.01(+2.56%)
Apr 04, 2022 0.2200 0.2200 0.1900 0.1950 74,895 -0.02(-11.36%)
Apr 01, 2022 0.2000 0.2200 0.1750 0.2200 120,700 +0.02(+10.00%)
Mar 31, 2022 0.2100 0.2175 0.2000 0.2000 17,589 -0.02(-9.09%)
Mar 30, 2022 0.1725 0.2200 0.1721 0.2200 59,706 -0.01(-4.31%)
Mar 29, 2022 0.2392 0.2392 0.1900 0.2299 125,255 -0.01(-3.89%)
Mar 28, 2022 0.2300 0.2499 0.2113 0.2392 69,400 +0.01(+3.73%)
Mar 25, 2022 0.2120 0.2306 0.2120 0.2306 3,800 -0.01(-6.03%)
Mar 23, 2022 0.2454 0 -0.05(-16.81%)
Mar 22, 2022 0.2500 0.2950 0.2400 0.2950 5,000 +0.04(+18.00%)
Mar 21, 2022 0.2950 0.2950 0.2201 0.2500 5,460 +0.01(+3.73%)
Mar 18, 2022 0.2410 0.2410 0.2410 0.2410 800 -0.00(-1.63%)
Mar 17, 2022 0.2450 0.2450 0.2400 0.2450 35,520 -0.01(-2.00%)
Mar 16, 2022 0.2550 0.2799 0.2400 0.2500 14,004 -0.01(-1.96%)
Mar 15, 2022 0.2300 0.2550 0.2115 0.2550 32,058 +0.02(+10.87%)
Mar 14, 2022 0.2350 0.2350 0.2260 0.2300 24,842 -0.01(-3.64%)
Mar 11, 2022 0.2425 0.2425 0.2387 0.2387 5,000 -0.01(-4.52%)
Mar 10, 2022 0.2500 0.2500 0.2355 0.2500 33,260 +0.00(+0.00%)
Mar 09, 2022 0.2500 0.2999 0.2428 0.2500 97,909 +0.01(+2.97%)
Mar 08, 2022 0.2600 0.2999 0.2400 0.2428 146,133 -0.07(-21.42%)
Mar 07, 2022 0.3201 0.3300 0.2350 0.3090 280,970 -0.02(-6.36%)
Mar 04, 2022 0.3300 0.3350 0.3255 0.3300 17,470 -0.01(-2.94%)
Mar 02, 2022 0.3400 0 -0.01(-2.86%)
Mar 01, 2022 0.3500 0.3675 0.3350 0.3500 45,100 +0.00(+0.00%)
Feb 28, 2022 0.4050 0.4050 0.3260 0.3500 168,879 -0.08(-18.57%)
Feb 25, 2022 0.4295 0.4298 0.4295 0.4298 200 -0.01(-2.27%)
Feb 24, 2022 0.3616 0.4399 0.3616 0.4398 25,800 +0.01(+2.35%)
Feb 23, 2022 0.4111 0.4356 0.4111 0.4297 12,130 -0.01(-2.34%)
Feb 22, 2022 0.4100 0.4400 0.4100 0.4400 10,100 +0.01(+1.15%)
Feb 18, 2022 0.4350 0 +0.00(+0.35%)
Feb 17, 2022 0.4470 0.4470 0.4335 0.4335 1,600 +0.03(+6.98%)
Feb 16, 2022 0.4053 0.4053 0.4052 0.4052 4,005 -0.04(-9.96%)
Feb 15, 2022 0.4100 0.4500 0.4100 0.4500 15,843 +0.03(+7.14%)
Feb 11, 2022 0.4200 0 -0.05(-11.00%)
Feb 09, 2022 0.4719 0 -0.04(-7.23%)
Feb 08, 2022 0.4705 0.5087 0.4400 0.5087 3,601 +0.03(+5.98%)
Feb 07, 2022 0.4801 0.4801 0.4800 0.4800 10,000 -0.02(-3.96%)
Feb 04, 2022 0.4897 0.4998 0.4705 0.4998 8,150 +0.03(+6.23%)
Feb 03, 2022 0.4900 0.4705 0.4705 23,887 -0.02(-4.08%)
Feb 02, 2022 0.5125 0.5400 0.4900 0.4905 12,025 -0.03(-5.22%)
Feb 01, 2022 0.5275 0.5275 0.4850 0.5175 5,550 -0.00(-0.79%)
Jan 31, 2022 0.4700 0.5845 0.4600 0.5216 27,592 +0.05(+11.00%)
Jan 28, 2022 0.4500 0.4699 0.4500 0.4699 4,990 -0.00(-0.02%)
Jan 27, 2022 0.4300 0.4700 0.4300 0.4700 27,100 +0.03(+6.79%)
Jan 26, 2022 0.5100 0.5100 0.4401 0.4401 46,660 -0.03(-6.36%)
Jan 25, 2022 0.4469 0.4700 0.4200 0.4700 34,605 +0.03(+7.23%)
Jan 24, 2022 0.4500 0.4554 0.3602 0.4383 71,157 -0.01(-2.60%)
Jan 21, 2022 0.4500 0.5000 0.4500 0.4500 81,291 +0.00(+0.00%)
Jan 20, 2022 0.4710 0.4750 0.4500 0.4500 38,075 -0.03(-6.25%)
Jan 19, 2022 0.4195 0.5501 0.4000 0.4800 245,965 +0.07(+15.69%)
Jan 18, 2022 0.4220 0.4300 0.4000 0.4149 105,100 -0.02(-4.62%)
Jan 14, 2022 0.4350 0 -0.02(-5.39%)
Jan 13, 2022 0.4375 0.4598 0.4303 0.4598 12,200 +0.03(+7.08%)
Jan 12, 2022 0.4294 0.4294 0.4294 0.4294 278 -0.00(-0.79%)
Jan 11, 2022 0.4205 0.4328 0.4200 0.4328 7,400 -0.00(-0.05%)
Jan 10, 2022 0.4210 0.4330 0.4210 0.4330 11,144 +0.01(+3.10%)
Jan 07, 2022 0.4205 0.4303 0.4200 0.4200 37,343 -0.04(-9.01%)
Jan 06, 2022 0.4483 0.4616 0.4205 0.4616 23,702 +0.02(+4.22%)
Jan 05, 2022 0.4494 0.4659 0.4200 0.4429 22,985 -0.03(-5.57%)
Jan 04, 2022 0.4910 0.4998 0.4170 0.4690 158,147 -0.08(-13.90%)
Jan 03, 2022 0.5850 0.6269 0.4682 0.5447 23,089 -0.11(-16.16%)
Dec 31, 2021 0.5699 0.6497 0.5000 0.6497 33,518 +0.02(+3.95%)
Dec 30, 2021 0.5664 0.6500 0.4900 0.6250 31,900 +0.11(+20.42%)
Dec 29, 2021 0.5219 0.6400 0.4653 0.5190 76,815 +0.03(+6.24%)
Dec 28, 2021 0.5451 0.5850 0.4510 0.4885 139,821 -0.06(-10.38%)
Dec 27, 2021 0.6497 0.6497 0.4552 0.5451 16,502 -0.10(-16.10%)
Dec 23, 2021 0.6009 0.6497 0.4900 0.6497 84,511 +0.07(+12.99%)
Dec 22, 2021 0.5097 0.7400 0.4500 0.5750 64,779 +0.06(+11.69%)
Dec 21, 2021 0.5099 0.5148 0.4600 0.5148 42,021 +0.04(+8.61%)
Dec 20, 2021 0.5223 0.5223 0.4510 0.4740 24,238 -0.04(-7.98%)
Dec 17, 2021 0.5151 0.5151 0.5151 0.5151 3,000 +0.02(+3.54%)
Dec 16, 2021 0.4700 0.4975 0.4650 0.4975 23,000 -0.02(-3.34%)
Dec 15, 2021 0.5097 0.5394 0.4800 0.5147 60,926 +0.00(+0.94%)
Dec 14, 2021 0.5100 0.5100 0.4600 0.5099 31,737 -0.00(-0.80%)
Dec 13, 2021 0.5000 0.5394 0.4800 0.5140 27,033 +0.03(+5.44%)
Dec 10, 2021 0.4350 0.4875 0.4005 0.4875 142,900 +0.09(+21.72%)
Dec 09, 2021 0.4200 0.4670 0.4005 0.4005 83,481 -0.02(-4.64%)
Dec 08, 2021 0.4000 0.4200 0.3910 0.4200 97,569 +0.02(+5.00%)
Dec 07, 2021 0.4118 0.4290 0.3815 0.4000 89,730 +0.00(+0.50%)
Dec 06, 2021 0.3570 0.4400 0.3564 0.3980 231,567 +0.02(+5.21%)
Dec 03, 2021 0.3900 0.3995 0.3570 0.3783 94,352 -0.01(-3.00%)
Dec 02, 2021 0.3780 0.4000 0.3732 0.3900 37,500 +0.01(+3.72%)
Dec 01, 2021 0.4000 0.4000 0.3520 0.3760 34,729 -0.02(-6.00%)
Nov 30, 2021 0.3801 0.3801 0.3801 0.4000 8,741 +0.02(+5.24%)
Nov 29, 2021 0.3900 0.3900 0.3750 0.3801 61,519 +0.03(+8.60%)
Nov 26, 2021 0.3750 0.3750 0.3500 0.3500 5,801 -0.01(-2.78%)
Nov 24, 2021 0.4000 0.4000 0.3505 0.3600 11,601 -0.02(-5.01%)
Nov 23, 2021 0.3800 0.3875 0.3650 0.3790 87,521 -0.01(-3.51%)
Nov 22, 2021 0.4172 0.4172 0.3928 0.3928 12,010 -0.00(-0.18%)
Nov 19, 2021 0.3949 0.4172 0.3700 0.3935 33,000 +0.01(+3.50%)
Nov 18, 2021 0.4200 0.3802 0.3802 0.3802 32,234 -0.02(-4.95%)
Nov 17, 2021 0.3880 0.4300 0.3600 0.4000 60,796 -0.01(-2.44%)
Nov 16, 2021 0.3400 0.4400 0.3367 0.4100 53,812 +0.09(+26.58%)
Nov 15, 2021 0.3495 0.3495 0.2750 0.3239 112,715 +0.00(+1.31%)
Nov 12, 2021 0.2701 0.3469 0.2690 0.3197 80,672 +0.02(+6.46%)
Nov 11, 2021 0.3050 0.3350 0.2800 0.3003 56,960 -0.02(-6.36%)
Nov 09, 2021 0.3500 0.3500 0.3076 0.3207 2,773 -0.02(-5.65%)
Nov 08, 2021 0.3710 0.3710 0.3200 0.3399 30,842 +0.01(+1.71%)
Nov 05, 2021 0.3600 0.4448 0.3000 0.3342 67,146 -0.03(-9.28%)
Nov 04, 2021 0.3217 0.3795 0.3216 0.3684 91,456 +0.02(+5.71%)
Nov 03, 2021 0.3061 0.3990 0.2505 0.3485 115,177 -0.00(-0.43%)
Nov 02, 2021 0.3171 0.3500 0.3055 0.3500 61,443 +0.02(+7.23%)
Nov 01, 2021 0.3502 0.3502 0.2610 0.3264 47,770 -0.03(-9.33%)
Oct 29, 2021 0.3778 0.3778 0.3502 0.3600 76,026 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3777 0.3500 0.3600 53,269 +0.01(+1.41%)
Oct 27, 2021 0.3300 0.3701 0.3500 0.3550 43,782 -0.01(-4.03%)
Oct 26, 2021 0.4199 0.4199 0.3500 0.3699 53,479 -0.01(-3.55%)
Oct 25, 2021 0.3300 0.4300 0.3300 0.3835 107,743 +0.00(+0.92%)
Oct 22, 2021 0.3852 0.4193 0.3410 0.3800 96,528 +0.03(+8.26%)
Oct 21, 2021 0.3900 0.3989 0.3510 0.3510 40,137 -0.04(-10.05%)
Oct 20, 2021 0.3990 0.4350 0.3800 0.3902 50,945 -0.01(-2.21%)
Oct 19, 2021 0.4100 0.4250 0.3300 0.3990 161,902 -0.01(-2.68%)
Oct 18, 2021 0.3955 0.4988 0.3500 0.4100 218,976 +0.02(+5.13%)
Oct 15, 2021 0.4050 0.4150 0.3600 0.3900 79,052 +0.00(+0.00%)
Oct 14, 2021 0.4228 0.4228 0.3900 0.3900 32,818 -0.06(-12.50%)
Oct 13, 2021 0.4100 0.4457 0.4000 0.4457 27,389 +0.04(+9.13%)
Oct 12, 2021 0.3801 0.4489 0.3600 0.4084 20,337 +0.02(+5.45%)
Oct 11, 2021 0.4490 0.4490 0.3606 0.3873 23,348 -0.01(-3.44%)
Oct 08, 2021 0.4305 0.4305 0.4011 0.4011 9,212 -0.03(-6.83%)
Oct 07, 2021 0.4496 0.5000 0.4304 0.4305 26,250 -0.00(-0.44%)
Oct 06, 2021 0.3900 0.4898 0.3800 0.4324 37,185 +0.02(+4.19%)
Oct 05, 2021 0.5995 0.5995 0.3900 0.4150 61,638 -0.04(-7.78%)
Oct 04, 2021 0.4510 0.4896 0.4500 0.4500 29,025 -0.02(-4.66%)
Oct 01, 2021 0.4829 0.5150 0.4620 0.4720 75,766 +0.02(+4.13%)
Sep 30, 2021 0.4845 0.4845 0.4530 0.4533 27,041 -0.02(-4.67%)
Sep 29, 2021 0.5180 0.5397 0.4755 0.4755 25,416 -0.01(-2.56%)
Sep 28, 2021 0.5500 0.5500 0.4880 0.4880 17,090 -0.07(-12.86%)
Sep 27, 2021 0.5472 0.5650 0.5472 0.5600 30,682 +0.04(+7.49%)
Sep 24, 2021 0.5700 0.5894 0.5210 0.5210 46,347 -0.04(-7.85%)
Sep 23, 2021 0.5605 0.5654 0.5304 0.5654 12,600 -0.01(-2.52%)
Sep 22, 2021 0.5411 0.5800 0.5410 0.5800 19,258 +0.02(+3.52%)
Sep 21, 2021 0.5955 0.6099 0.5204 0.5603 25,195 -0.06(-9.63%)
Sep 20, 2021 0.6078 0.6200 0.6078 0.6200 10,196 -0.04(-6.06%)
Sep 17, 2021 0.7158 0.7158 0.6400 0.6600 11,090 -0.06(-7.76%)
Sep 16, 2021 0.7155 0.7400 0.6915 0.7155 11,293 -0.01(-1.99%)
Sep 15, 2021 0.7300 0.7300 0.7000 0.7300 16,200 -0.02(-2.67%)
Sep 14, 2021 0.7153 0.7500 0.6720 0.7500 25,400 +0.03(+4.85%)
Sep 13, 2021 0.7590 0.7590 0.6715 0.7153 2,443 -0.03(-4.50%)
Sep 10, 2021 0.7000 0.7490 0.6800 0.7490 10,506 -0.00(-0.13%)
Sep 09, 2021 0.7170 0.7590 0.6750 0.7500 9,150 +0.04(+5.51%)
Sep 08, 2021 0.7000 0.7108 0.6715 0.7108 10,134 -0.05(-6.41%)
Sep 07, 2021 0.6899 0.7889 0.6500 0.7595 41,809 +0.03(+4.33%)
Sep 03, 2021 0.7585 0.7890 0.7280 0.7280 20,367 -0.03(-4.06%)
Sep 02, 2021 0.7145 0.8898 0.7098 0.7588 71,949 +0.07(+9.97%)
Sep 01, 2021 0.6920 0.7295 0.6700 0.6900 65,517 +0.03(+4.86%)
Aug 31, 2021 0.6565 0.6930 0.6565 0.6580 6,239 -0.04(-5.06%)
Aug 30, 2021 0.6100 0.6931 0.6100 0.6931 47,061 +0.04(+6.17%)
Aug 27, 2021 0.6100 0.6528 0.5800 0.6528 44,962 +0.04(+5.68%)
Aug 26, 2021 0.5390 0.6177 0.5390 0.6177 8,003 +0.08(+14.39%)
Aug 25, 2021 0.6100 0.6100 0.5010 0.5400 85,293 -0.01(-2.00%)
Aug 24, 2021 0.5442 0.6300 0.5400 0.5510 26,747 -0.02(-3.92%)
Aug 23, 2021 0.6150 0.6150 0.5121 0.5735 11,700 -0.06(-9.88%)
Aug 20, 2021 0.6045 0.6364 0.6045 0.6364 22,154 +0.03(+4.84%)
Aug 19, 2021 0.6000 0.6470 0.5800 0.6070 25,205 -0.01(-1.78%)
Aug 18, 2021 0.6000 0.6300 0.6000 0.6180 20,810 -0.03(-5.17%)
Aug 17, 2021 0.6262 0.6520 0.5800 0.6517 14,900 +0.03(+4.02%)
Aug 16, 2021 0.6200 0.6528 0.6000 0.6265 36,419 +0.03(+4.77%)
Aug 13, 2021 0.5825 0.6013 0.5825 0.5980 5,362 -0.02(-3.55%)
Aug 11, 2021 0.6200 0.6200 0.6200 0 -0.00(-0.08%)
Aug 10, 2021 0.6300 0.6350 0.6205 0.6205 3,370 -0.01(-1.51%)
Aug 09, 2021 0.6530 0.6530 0.6155 0.6300 13,844 +0.01(+0.80%)
Aug 06, 2021 0.5897 0.6528 0.5500 0.6250 59,912 +0.08(+13.74%)
Aug 05, 2021 0.5499 0.5898 0.5000 0.5495 55,333 +0.01(+1.76%)
Aug 04, 2021 0.4792 0.5495 0.4576 0.5400 36,253 +0.10(+22.39%)
Aug 03, 2021 0.4265 0.4795 0.4030 0.4412 23,941 -0.00(-0.07%)
Aug 02, 2021 0.4500 0.4942 0.4028 0.4415 25,251 -0.01(-2.11%)
Jul 30, 2021 0.5000 0.5000 0.4500 0.4510 46,597 -0.06(-11.74%)
Jul 29, 2021 0.4562 0.5669 0.4562 0.5110 5,998 -0.07(-11.68%)
Jul 27, 2021 0.5786 0.5786 0.5786 2 +0.05(+9.19%)
Jul 26, 2021 0.4925 0.5299 0.4750 0.5299 4,693 -0.01(-0.93%)
Jul 23, 2021 0.5700 0.5700 0.4930 0.5349 38,252 -0.04(-6.16%)
Jul 22, 2021 0.5949 0.5949 0.5095 0.5700 20,139 +0.05(+9.62%)
Jul 21, 2021 0.4035 0.5200 0.4035 0.5200 28,612 +0.00(+0.58%)
Jul 20, 2021 0.4510 0.5170 0.4265 0.5170 36,483 -0.00(-0.10%)
Jul 19, 2021 0.4540 0.5175 0.4100 0.5175 36,426 +0.06(+13.99%)
Jul 16, 2021 0.5250 0.5250 0.4015 0.4540 78,810 -0.08(-14.61%)
Jul 15, 2021 0.5749 0.6050 0.5133 0.5317 25,725 -0.07(-11.37%)
Jul 13, 2021 0.5999 0.5999 0.5999 65 -0.02(-3.24%)
Jul 12, 2021 0.6000 0.6200 0.5600 0.6200 12,770 +0.04(+6.90%)
Jul 09, 2021 0.6255 0.6255 0.5610 0.5800 16,057 -0.01(-0.91%)
Jul 08, 2021 0.5783 0.5880 0.5180 0.5853 113,103 +0.01(+1.21%)
Jul 07, 2021 0.5502 0.5783 0.4715 0.5783 68,718 +0.00(+0.05%)
Jul 06, 2021 0.4500 0.5795 0.4400 0.5780 95,145 +0.14(+32.78%)
Jul 02, 2021 0.5000 0.5000 0.4200 0.4353 123,355 -0.05(-11.22%)
Jul 01, 2021 0.4925 0.4925 0.4900 0.4903 8,521 -0.01(-1.94%)
Jun 30, 2021 0.5163 0.5330 0.5000 0.5000 18,503 -0.02(-2.97%)
Jun 29, 2021 0.5000 0.5238 0.4805 0.5153 33,075 -0.02(-4.54%)
Jun 28, 2021 0.5547 0.5547 0.5279 0.5398 1,018 -0.05(-8.45%)
Jun 25, 2021 0.5207 0.5897 0.5000 0.5896 22,816 +0.00(+0.00%)
Jun 24, 2021 0.5897 0.5897 0.5448 0.5896 6,729 +0.00(+0.00%)
Jun 23, 2021 0.5900 0.5900 0.5205 0.5896 8,030 -0.00(-0.05%)
Jun 22, 2021 0.5800 0.5899 0.5203 0.5899 15,615 -0.05(-7.83%)
Jun 21, 2021 0.5201 0.6400 0.5201 0.6400 18,920 +0.06(+10.33%)
Jun 18, 2021 0.6465 0.6465 0.5801 0.5801 2,700 -0.05(-7.92%)
Jun 17, 2021 0.5886 0.6300 0.5112 0.6300 49,163 +0.04(+7.14%)
Jun 16, 2021 0.5000 0.5880 0.4550 0.5880 31,136 +0.09(+17.60%)
Jun 15, 2021 0.4500 0.5000 0.4377 0.5000 191,163 +0.06(+14.86%)
Jun 14, 2021 0.4605 0.4900 0.4303 0.4353 45,032 -0.03(-6.39%)
Jun 11, 2021 0.4849 0.5280 0.4628 0.4650 56,714 -0.00(-1.06%)
Jun 10, 2021 0.5100 0.5100 0.4605 0.4700 38,894 -0.03(-6.00%)
Jun 09, 2021 0.5600 0.5600 0.4605 0.5000 178,438 -0.08(-13.76%)
Jun 08, 2021 0.5500 0.5798 0.5500 0.5798 10,429 +0.04(+7.37%)
Jun 07, 2021 0.6295 0.6295 0.5330 0.5400 26,599 -0.10(-15.62%)
Jun 04, 2021 0.5620 0.6510 0.5200 0.6400 26,056 +0.04(+6.67%)
Jun 03, 2021 0.5500 0.6091 0.5500 0.6000 12,286 +0.04(+7.14%)
Jun 02, 2021 0.5201 0.6800 0.5201 0.5600 76,922 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.