Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0120 0.0129 0.0116 0.0120 2,965,877 -0.00(-4.76%)
May 27, 2021 0.0135 0.0135 0.0115 0.0126 5,969,216 +0.00(+3.28%)
May 26, 2021 0.0118 0.0125 0.0113 0.0122 6,043,943 +0.00(+5.17%)
May 25, 2021 0.0112 0.0131 0.0112 0.0116 4,636,164 +0.00(+2.65%)
May 24, 2021 0.0125 0.0131 0.0112 0.0113 8,357,499 -0.00(-10.32%)
May 21, 2021 0.0140 0.0145 0.0118 0.0126 11,238,370 -0.00(-9.35%)
May 20, 2021 0.0145 0.0150 0.0133 0.0139 10,000,273 +0.00(+0.72%)
May 19, 2021 0.0150 0.0150 0.0130 0.0138 11,022,967 -0.00(-7.38%)
May 18, 2021 0.0189 0.0189 0.0138 0.0149 10,346,756 -0.00(-6.88%)
May 17, 2021 0.0154 0.0198 0.0150 0.0160 24,048,764 +0.00(+3.90%)
May 14, 2021 0.0150 0.0160 0.0137 0.0154 27,430,500 +0.00(+10.79%)
May 13, 2021 0.0140 0.0151 0.0117 0.0139 49,367,680 +0.00(+19.83%)
May 12, 2021 0.0109 0.0145 0.0100 0.0116 31,791,066 +0.00(+5.45%)
May 11, 2021 0.0120 0.0123 0.0109 0.0110 10,063,005 -0.00(-9.84%)
May 10, 2021 0.0147 0.0147 0.0114 0.0122 13,329,490 -0.00(-6.15%)
May 07, 2021 0.0130 0.0150 0.0130 0.0130 23,417,016 -0.00(-3.70%)
May 06, 2021 0.0142 0.0148 0.0130 0.0135 11,964,030 -0.00(-10.00%)
May 05, 2021 0.0159 0.0160 0.0140 0.0150 13,056,015 -0.00(-3.85%)
May 04, 2021 0.0170 0.0170 0.0141 0.0156 14,060,494 +0.00(+6.85%)
May 03, 2021 0.0149 0.0170 0.0140 0.0146 35,317,324 -0.00(-5.19%)
Apr 30, 2021 0.0146 0.0155 0.0140 0.0154 7,836,600 +0.00(+6.94%)
Apr 29, 2021 0.0154 0.0163 0.0139 0.0144 16,420,483 -0.00(-6.49%)
Apr 28, 2021 0.0162 0.0174 0.0146 0.0154 23,932,124 +0.00(+0.00%)
Apr 27, 2021 0.0160 0.0166 0.0152 0.0154 10,702,730 -0.00(-1.91%)
Apr 26, 2021 0.0155 0.0174 0.0149 0.0157 15,389,953 -0.00(-4.85%)
Apr 23, 2021 0.0156 0.0179 0.0148 0.0165 19,630,600 -0.00(-2.94%)
Apr 22, 2021 0.0172 0.0188 0.0151 0.0170 39,962,372 -0.00(-0.58%)
Apr 21, 2021 0.0141 0.0229 0.0123 0.0171 102,683,360 +0.00(+21.28%)
Apr 20, 2021 0.0250 0.0250 0.0130 0.0141 97,633,216 -0.01(-31.88%)
Apr 19, 2021 0.0373 0.0382 0.0205 0.0207 236,907,104 -0.01(-27.11%)
Apr 16, 2021 0.0120 0.0287 0.0110 0.0284 249,577,408 +0.02(+127.20%)
Apr 15, 2021 0.0135 0.0137 0.0120 0.0125 10,863,796 -0.00(-5.30%)
Apr 14, 2021 0.0140 0.0151 0.0128 0.0132 4,251,193 -0.00(-7.04%)
Apr 13, 2021 0.0155 0.0155 0.0141 0.0142 4,463,943 -0.00(-8.97%)
Apr 12, 2021 0.0185 0.0185 0.0138 0.0156 8,406,218 -0.00(-6.59%)
Apr 09, 2021 0.0153 0.0199 0.0126 0.0167 36,918,700 +0.00(+9.15%)
Apr 08, 2021 0.0183 0.0183 0.0140 0.0153 11,503,816 -0.00(-8.38%)
Apr 07, 2021 0.0189 0.0189 0.0150 0.0167 10,017,404 -0.00(-0.60%)
Apr 06, 2021 0.0189 0.0189 0.0165 0.0168 6,618,976 -0.00(-5.62%)
Apr 05, 2021 0.0200 0.0200 0.0175 0.0178 8,366,456 -0.00(-6.81%)
Apr 01, 2021 0.0204 0.0204 0.0180 0.0191 3,013,900 +0.00(+0.00%)
Mar 31, 2021 0.0195 0.0231 0.0180 0.0191 10,202,877 -0.00(-3.54%)
Mar 30, 2021 0.0197 0.0219 0.0195 0.0198 5,347,383 +0.00(+0.00%)
Mar 29, 2021 0.0230 0.0235 0.0190 0.0198 7,146,591 -0.00(-5.71%)
Mar 26, 2021 0.0250 0.0318 0.0190 0.0210 66,321,900 +0.00(+14.75%)
Mar 25, 2021 0.0190 0.0200 0.0175 0.0183 9,746,668 -0.00(-6.15%)
Mar 24, 2021 0.0218 0.0218 0.0190 0.0195 8,217,860 -0.00(-5.34%)
Mar 23, 2021 0.0199 0.0235 0.0195 0.0206 8,526,078 +0.00(+0.49%)
Mar 22, 2021 0.0275 0.0275 0.0194 0.0205 15,668,005 -0.00(-12.39%)
Mar 19, 2021 0.0190 0.0319 0.0174 0.0234 90,045,992 +0.00(+23.16%)
Mar 18, 2021 0.0245 0.0262 0.0177 0.0190 18,611,496 -0.00(-19.15%)
Mar 17, 2021 0.0235 0.0264 0.0214 0.0235 7,176,575 -0.00(-2.89%)
Mar 16, 2021 0.0277 0.0280 0.0203 0.0242 14,299,023 +0.00(+3.42%)
Mar 15, 2021 0.0260 0.0260 0.0220 0.0234 15,090,998 -0.00(-6.40%)
Mar 12, 2021 0.0250 0.0304 0.0220 0.0250 12,576,300 -0.00(-9.09%)
Mar 11, 2021 0.0257 0.0295 0.0257 0.0275 12,208,384 -0.00(-3.85%)
Mar 10, 2021 0.0308 0.0308 0.0258 0.0286 28,511,306 +0.00(+3.25%)
Mar 09, 2021 0.0325 0.0325 0.0250 0.0277 19,586,424 +0.00(+2.59%)
Mar 08, 2021 0.0280 0.0316 0.0260 0.0270 26,630,788 -0.00(-12.90%)
Mar 05, 2021 0.0275 0.0325 0.0260 0.0310 25,600,800 +0.01(+22.05%)
Mar 04, 2021 0.0323 0.0323 0.0162 0.0254 48,001,476 -0.00(-15.05%)
Mar 03, 2021 0.0373 0.0373 0.0265 0.0299 40,104,560 -0.01(-15.54%)
Mar 02, 2021 0.0427 0.0432 0.0327 0.0354 24,818,488 -0.01(-17.10%)
Mar 01, 2021 0.0450 0.0450 0.0350 0.0427 42,273,252 +0.00(+4.15%)
Feb 26, 2021 0.0495 0.0590 0.0351 0.0410 104,048,608 -0.00(-5.09%)
Feb 25, 2021 0.0370 0.0639 0.0330 0.0432 250,385,168 +0.01(+44.00%)
Feb 24, 2021 0.0235 0.0440 0.0223 0.0300 96,018,192 +0.01(+30.43%)
Feb 23, 2021 0.0340 0.0380 0.0201 0.0230 57,989,576 -0.01(-36.11%)
Feb 22, 2021 0.0405 0.0418 0.0264 0.0360 145,764,480 -0.01(-13.67%)
Feb 19, 2021 0.0130 0.0435 0.0130 0.0417 432,988,288 +0.03(+265.79%)
Feb 18, 2021 0.0137 0.0140 0.0111 0.0114 21,763,004 -0.00(-16.18%)
Feb 17, 2021 0.0135 0.0140 0.0128 0.0136 24,223,950 +0.00(+5.43%)
Feb 16, 2021 0.0131 0.0140 0.0100 0.0129 19,291,002 +0.00(+0.78%)
Feb 12, 2021 0.0120 0.0154 0.0110 0.0128 22,415,000 -0.00(-4.48%)
Feb 11, 2021 0.0177 0.0183 0.0120 0.0134 31,376,212 -0.00(-14.65%)
Feb 10, 2021 0.0150 0.0179 0.0114 0.0157 73,627,344 +0.00(+37.72%)
Feb 09, 2021 0.0099 0.0133 0.0097 0.0114 84,353,472 +0.00(+26.67%)
Feb 08, 2021 0.0090 0.0093 0.0083 0.0090 28,723,144 +0.00(+5.88%)
Feb 05, 2021 0.0095 0.0095 0.0080 0.0085 16,357,600 +0.00(+2.41%)
Feb 04, 2021 0.0095 0.0112 0.0078 0.0083 24,534,096 -0.00(-10.75%)
Feb 03, 2021 0.0090 0.0120 0.0085 0.0093 95,222,272 +0.00(+8.14%)
Feb 02, 2021 0.0090 0.0090 0.0080 0.0086 6,728,566 +0.00(+7.50%)
Feb 01, 2021 0.0091 0.0091 0.0074 0.0080 8,083,698 -0.00(-2.44%)
Jan 29, 2021 0.0092 0.0092 0.0070 0.0082 16,336,000 -0.00(-13.68%)
Jan 28, 2021 0.0115 0.0115 0.0083 0.0095 15,093,758 +0.00(+3.26%)
Jan 27, 2021 0.0117 0.0117 0.0082 0.0092 19,608,404 -0.00(-12.38%)
Jan 26, 2021 0.0121 0.0145 0.0100 0.0105 28,518,288 -0.00(-4.55%)
Jan 25, 2021 0.0101 0.0145 0.0101 0.0110 35,214,916 +0.00(+6.80%)
Jan 22, 2021 0.0100 0.0105 0.0092 0.0103 12,029,700 +0.00(+3.00%)
Jan 21, 2021 0.0098 0.0107 0.0090 0.0100 13,446,139 +0.00(+8.70%)
Jan 20, 2021 0.0099 0.0109 0.0085 0.0092 9,718,440 -0.00(-3.16%)
Jan 19, 2021 0.0103 0.0103 0.0088 0.0095 17,505,484 -0.00(-5.94%)
Jan 15, 2021 0.0146 0.0151 0.0090 0.0101 64,601,200 -0.00(-25.19%)
Jan 14, 2021 0.0073 0.0190 0.0070 0.0135 168,760,272 +0.01(+84.93%)
Jan 13, 2021 0.0069 0.0085 0.0069 0.0073 16,851,580 +0.00(+7.35%)
Jan 12, 2021 0.0072 0.0075 0.0063 0.0068 13,886,894 -0.00(-5.56%)
Jan 11, 2021 0.0066 0.0075 0.0064 0.0072 10,667,533 +0.00(+14.29%)
Jan 08, 2021 0.0064 0.0070 0.0059 0.0063 17,640,800 -0.00(-1.56%)
Jan 07, 2021 0.0059 0.0077 0.0059 0.0064 5,873,432 +0.00(+8.47%)
Jan 06, 2021 0.0069 0.0070 0.0058 0.0059 14,196,370 -0.00(-14.49%)
Jan 05, 2021 0.0085 0.0085 0.0061 0.0069 8,939,252 -0.00(-2.82%)
Jan 04, 2021 0.0066 0.0084 0.0061 0.0071 12,670,809 -0.00(-5.33%)
Dec 31, 2020 0.0075 0.0075 0.0075 35,349,172 +0.00(+0.00%)
Dec 30, 2020 0.0058 0.0088 0.0047 0.0075 35,349,172 +0.00(+29.31%)
Dec 29, 2020 0.0080 0.0084 0.0055 0.0058 14,157,691 -0.00(-13.43%)
Dec 28, 2020 0.0050 0.0095 0.0043 0.0067 43,939,792 +0.00(+39.58%)
Dec 24, 2020 0.0046 0.0049 0.0042 0.0048 8,459,500 +0.00(+0.00%)
Dec 23, 2020 0.0052 0.0061 0.0042 0.0048 16,710,417 -0.00(-15.79%)
Dec 22, 2020 0.0063 0.0063 0.0040 0.0057 36,095,808 +0.00(+5.56%)
Dec 21, 2020 0.0074 0.0082 0.0051 0.0054 40,293,188 -0.00(-23.94%)
Dec 18, 2020 0.0110 0.0110 0.0066 0.0071 59,597,700 -0.00(-29.00%)
Dec 17, 2020 0.0151 0.0156 0.0090 0.0100 116,369,848 +0.00(+25.00%)
Dec 16, 2020 0.0112 0.0138 0.0066 0.0080 115,247,200 -0.00(-30.43%)
Dec 15, 2020 0.0142 0.0191 0.0100 0.0115 252,966,704 -0.00(-14.18%)
Dec 14, 2020 0.0025 0.0207 0.0025 0.0134 561,628,288 +0.01(+436.00%)
Dec 11, 2020 0.0027 0.0027 0.0024 0.0025 8,262,000 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0027 0.0022 0.0025 3,250,200 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0027 0.0021 0.0025 11,001,270 +0.00(+19.05%)
Dec 08, 2020 0.0023 0.0023 0.0019 0.0021 10,390,840 +0.00(+0.00%)
Dec 07, 2020 0.0021 0.0024 0.0019 0.0021 8,943,162 -0.00(-4.55%)
Dec 04, 2020 0.0021 0.0023 0.0019 0.0022 4,596,200 +0.00(+4.76%)
Dec 03, 2020 0.0024 0.0024 0.0020 0.0021 6,186,776 +0.00(+0.00%)
Dec 02, 2020 0.0017 0.0023 0.0017 0.0021 3,094,742 +0.00(+5.00%)
Dec 01, 2020 0.0024 0.0024 0.0019 0.0020 6,413,318 +0.00(+0.00%)
Nov 30, 2020 0.0017 0.0020 0.0017 0.0020 7,297,348 +0.00(+11.11%)
Nov 27, 2020 0.0018 0.0019 0.0017 0.0018 3,495,100 +0.00(+0.00%)
Nov 25, 2020 0.0017 0.0019 0.0017 0.0018 7,839,400 +0.00(+5.88%)
Nov 24, 2020 0.0017 0.0019 0.0016 0.0017 8,862,970 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0019 0.0016 0.0017 3,213,359 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0017 0.0016 0.0017 3,128,100 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0018 0.0016 0.0017 6,857,834 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0020 0.0017 0.0018 9,104,650 -0.00(-10.00%)
Nov 17, 2020 0.0018 0.0024 0.0016 0.0020 56,586,392 +0.00(+25.00%)
Nov 16, 2020 0.0015 0.0017 0.0015 0.0016 4,133,336 +0.00(+0.00%)
Nov 13, 2020 0.0016 0.0018 0.0015 0.0016 10,684,600 -0.00(-5.88%)
Nov 12, 2020 0.0018 0.0019 0.0016 0.0017 4,217,435 -0.00(-10.53%)
Nov 11, 2020 0.0020 0.0020 0.0018 0.0019 10,335,124 -0.00(-5.00%)
Nov 10, 2020 0.0020 0.0020 0.0018 0.0020 4,940,726 +0.00(+0.00%)
Nov 09, 2020 0.0024 0.0024 0.0019 0.0020 5,428,108 -0.00(-4.76%)
Nov 06, 2020 0.0025 0.0025 0.0020 0.0021 5,612,500 -0.00(-4.55%)
Nov 05, 2020 0.0019 0.0030 0.0018 0.0022 30,727,508 +0.00(+15.79%)
Nov 04, 2020 0.0020 0.0020 0.0018 0.0019 2,365,281 +0.00(+0.00%)
Nov 03, 2020 0.0019 0.0021 0.0018 0.0019 4,171,202 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0021 0.0018 0.0019 2,858,825 -0.00(-5.00%)
Oct 30, 2020 0.0019 0.0021 0.0018 0.0020 5,579,400 -0.00(-4.76%)
Oct 29, 2020 0.0020 0.0021 0.0019 0.0021 4,683,508 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0018 0.0021 4,344,950 +0.00(+5.00%)
Oct 27, 2020 0.0021 0.0021 0.0019 0.0020 1,104,626 +0.00(+0.00%)
Oct 26, 2020 0.0020 0.0021 0.0019 0.0020 3,928,662 +0.00(+0.00%)
Oct 23, 2020 0.0023 0.0023 0.0018 0.0020 16,525,500 -0.00(-9.09%)
Oct 22, 2020 0.0021 0.0025 0.0021 0.0022 13,889,834 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0023 0.0019 0.0022 21,676,872 +0.00(+10.00%)
Oct 20, 2020 0.0020 0.0022 0.0018 0.0020 11,861,195 +0.00(+5.26%)
Oct 19, 2020 0.0020 0.0021 0.0018 0.0019 2,878,178 -0.00(-9.52%)
Oct 16, 2020 0.0020 0.0022 0.0019 0.0021 2,318,000 +0.00(+5.00%)
Oct 15, 2020 0.0021 0.0021 0.0019 0.0020 2,707,379 -0.00(-4.76%)
Oct 14, 2020 0.0019 0.0021 0.0018 0.0021 2,846,558 +0.00(+10.53%)
Oct 13, 2020 0.0021 0.0021 0.0018 0.0019 3,695,214 -0.00(-5.00%)
Oct 12, 2020 0.0019 0.0021 0.0018 0.0020 2,220,614 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0021 0.0019 0.0020 966,100 +0.00(+0.00%)
Oct 08, 2020 0.0021 0.0021 0.0018 0.0020 2,668,650 -0.00(-4.76%)
Oct 07, 2020 0.0022 0.0025 0.0019 0.0021 5,668,204 +0.00(+5.00%)
Oct 06, 2020 0.0023 0.0024 0.0020 0.0020 5,733,349 -0.00(-4.76%)
Oct 05, 2020 0.0023 0.0023 0.0020 0.0021 704,191 -0.00(-8.70%)
Oct 02, 2020 0.0022 0.0023 0.0020 0.0023 2,708,800 -0.00(-4.17%)
Oct 01, 2020 0.0020 0.0024 0.0019 0.0024 5,329,871 +0.00(+14.29%)
Sep 30, 2020 0.0022 0.0022 0.0019 0.0021 3,799,080 +0.00(+0.00%)
Sep 29, 2020 0.0023 0.0024 0.0019 0.0021 10,189,293 -0.00(-12.50%)
Sep 28, 2020 0.0026 0.0026 0.0023 0.0024 1,634,862 -0.00(-4.00%)
Sep 25, 2020 0.0026 0.0026 0.0023 0.0025 4,138,100 -0.00(-7.41%)
Sep 24, 2020 0.0025 0.0027 0.0023 0.0027 3,774,384 +0.00(+3.85%)
Sep 23, 2020 0.0030 0.0030 0.0025 0.0026 5,319,848 -0.00(-10.34%)
Sep 22, 2020 0.0030 0.0033 0.0026 0.0029 20,633,768 +0.00(+7.41%)
Sep 21, 2020 0.0028 0.0028 0.0026 0.0027 4,765,718 +0.00(+3.85%)
Sep 18, 2020 0.0026 0.0028 0.0025 0.0026 3,183,500 +0.00(+4.00%)
Sep 17, 2020 0.0027 0.0027 0.0025 0.0025 3,690,685 -0.00(-7.41%)
Sep 16, 2020 0.0026 0.0028 0.0025 0.0027 2,392,503 +0.00(+0.00%)
Sep 15, 2020 0.0027 0.0031 0.0025 0.0027 5,568,310 +0.00(+0.00%)
Sep 14, 2020 0.0029 0.0031 0.0027 0.0027 3,935,600 -0.00(-6.90%)
Sep 11, 2020 0.0031 0.0032 0.0026 0.0029 6,393,300 -0.00(-3.33%)
Sep 10, 2020 0.0030 0.0034 0.0026 0.0030 16,963,848 -0.00(-3.23%)
Sep 09, 2020 0.0033 0.0035 0.0030 0.0031 8,319,459 -0.00(-11.43%)
Sep 08, 2020 0.0037 0.0037 0.0033 0.0035 10,631,957 -0.00(-2.78%)
Sep 04, 2020 0.0037 0.0037 0.0033 0.0036 7,008,600 +0.00(+0.00%)
Sep 03, 2020 0.0040 0.0040 0.0033 0.0036 10,722,381 -0.00(-7.69%)
Sep 02, 2020 0.0033 0.0041 0.0032 0.0039 29,026,524 +0.00(+14.71%)
Sep 01, 2020 0.0036 0.0037 0.0033 0.0034 7,185,168 +0.00(+0.00%)
Aug 31, 2020 0.0035 0.0038 0.0033 0.0034 6,799,217 -0.00(-5.56%)
Aug 28, 2020 0.0036 0.0038 0.0033 0.0036 1,764,700 +0.00(+2.86%)
Aug 27, 2020 0.0031 0.0036 0.0031 0.0035 3,240,671 +0.00(+0.00%)
Aug 26, 2020 0.0034 0.0036 0.0033 0.0035 5,170,787 +0.00(+0.00%)
Aug 25, 2020 0.0039 0.0039 0.0034 0.0035 3,964,995 -0.00(-7.89%)
Aug 24, 2020 0.0040 0.0040 0.0033 0.0038 12,914,220 -0.00(-2.56%)
Aug 21, 2020 0.0033 0.0041 0.0030 0.0039 30,153,700 +0.00(+11.43%)
Aug 20, 2020 0.0033 0.0036 0.0033 0.0035 6,583,447 +0.00(+0.00%)
Aug 19, 2020 0.0036 0.0040 0.0033 0.0035 13,839,394 -0.00(-2.78%)
Aug 18, 2020 0.0043 0.0052 0.0033 0.0036 55,510,676 +0.00(+0.00%)
Aug 17, 2020 0.0037 0.0041 0.0032 0.0036 8,159,662 +0.00(+0.00%)
Aug 14, 2020 0.0045 0.0045 0.0035 0.0036 4,878,800 -0.00(-5.26%)
Aug 13, 2020 0.0042 0.0043 0.0036 0.0038 10,928,983 -0.00(-11.63%)
Aug 12, 2020 0.0053 0.0053 0.0040 0.0043 16,876,760 -0.00(-14.00%)
Aug 11, 2020 0.0065 0.0065 0.0043 0.0050 23,714,212 -0.00(-13.79%)
Aug 10, 2020 0.0040 0.0058 0.0035 0.0058 67,332,200 +0.00(+56.76%)
Aug 07, 2020 0.0034 0.0038 0.0033 0.0037 9,848,300 +0.00(+8.82%)
Aug 06, 2020 0.0034 0.0042 0.0031 0.0034 10,396,916 +0.00(+0.00%)
Aug 05, 2020 0.0031 0.0037 0.0031 0.0034 5,392,911 +0.00(+0.00%)
Aug 04, 2020 0.0038 0.0038 0.0033 0.0034 6,609,833 -0.00(-10.53%)
Aug 03, 2020 0.0035 0.0039 0.0033 0.0038 10,968,362 +0.00(+5.56%)
Jul 31, 2020 0.0035 0.0042 0.0035 0.0036 8,270,600 -0.00(-5.26%)
Jul 30, 2020 0.0041 0.0042 0.0032 0.0038 6,769,739 +0.00(+11.76%)
Jul 29, 2020 0.0039 0.0039 0.0032 0.0034 6,137,856 +0.00(+0.00%)
Jul 28, 2020 0.0039 0.0040 0.0032 0.0034 9,539,635 -0.00(-10.53%)
Jul 27, 2020 0.0037 0.0043 0.0037 0.0038 17,657,844 +0.00(+15.15%)
Jul 24, 2020 0.0039 0.0039 0.0030 0.0033 12,396,701 -0.00(-13.16%)
Jul 23, 2020 0.0036 0.0045 0.0034 0.0038 17,393,332 -0.00(-5.00%)
Jul 22, 2020 0.0052 0.0062 0.0033 0.0040 30,173,496 -0.00(-24.53%)
Jul 21, 2020 0.0050 0.0064 0.0040 0.0053 53,341,096 +0.00(+20.45%)
Jul 20, 2020 0.0035 0.0053 0.0032 0.0044 83,897,728 +0.00(+33.33%)
Jul 17, 2020 0.0031 0.0037 0.0027 0.0033 30,847,300 +0.00(+10.00%)
Jul 16, 2020 0.0028 0.0032 0.0026 0.0030 6,061,746 -0.00(-3.23%)
Jul 15, 2020 0.0030 0.0033 0.0027 0.0031 9,652,865 -0.00(-6.06%)
Jul 14, 2020 0.0038 0.0039 0.0030 0.0033 11,345,787 -0.00(-8.33%)
Jul 13, 2020 0.0034 0.0040 0.0026 0.0036 25,760,260 +0.00(+9.09%)
Jul 10, 2020 0.0042 0.0043 0.0030 0.0033 38,525,300 -0.00(-5.71%)
Jul 09, 2020 0.0023 0.0037 0.0023 0.0035 41,657,224 +0.00(+40.00%)
Jul 08, 2020 0.0021 0.0025 0.0021 0.0025 1,633,760 +0.00(+8.70%)
Jul 07, 2020 0.0023 0.0025 0.0022 0.0023 3,175,583 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0026 0.0022 0.0023 3,473,817 +0.00(+0.00%)
Jul 02, 2020 0.0022 0.0026 0.0021 0.0023 7,049,500 +0.00(+0.00%)
Jul 01, 2020 0.0027 0.0028 0.0021 0.0023 7,703,471 -0.00(-4.17%)
Jun 30, 2020 0.0023 0.0024 0.0021 0.0024 3,316,709 +0.00(+4.35%)
Jun 29, 2020 0.0024 0.0024 0.0022 0.0023 3,032,909 +0.00(+0.00%)
Jun 26, 2020 0.0022 0.0026 0.0022 0.0023 5,231,900 +0.00(+0.00%)
Jun 25, 2020 0.0026 0.0027 0.0022 0.0023 8,091,735 -0.00(-8.00%)
Jun 24, 2020 0.0028 0.0043 0.0021 0.0025 52,025,592 +0.00(+4.17%)
Jun 23, 2020 0.0035 0.0035 0.0023 0.0024 10,861,488 -0.00(-25.00%)
Jun 22, 2020 0.0023 0.0042 0.0021 0.0032 43,487,728 +0.00(+39.13%)
Jun 19, 2020 0.0022 0.0026 0.0021 0.0023 12,395,000 +0.00(+9.52%)
Jun 18, 2020 0.0021 0.0022 0.0019 0.0021 1,859,418 -0.00(-4.55%)
Jun 17, 2020 0.0021 0.0030 0.0019 0.0022 10,497,359 +0.00(+4.76%)
Jun 16, 2020 0.0017 0.0021 0.0017 0.0021 1,900,308 +0.00(+5.00%)
Jun 15, 2020 0.0020 0.0022 0.0016 0.0020 2,296,482 -0.00(-4.76%)
Jun 12, 2020 0.0022 0.0024 0.0021 0.0021 1,999,700 +0.00(+0.00%)
Jun 11, 2020 0.0024 0.0025 0.0020 0.0021 6,785,546 -0.00(-12.50%)
Jun 10, 2020 0.0026 0.0026 0.0021 0.0024 4,191,639 +0.00(+0.00%)
Jun 09, 2020 0.0027 0.0030 0.0023 0.0024 4,159,849 -0.00(-4.00%)
Jun 08, 2020 0.0029 0.0036 0.0025 0.0025 7,983,927 -0.00(-13.79%)
Jun 05, 2020 0.0031 0.0036 0.0024 0.0029 9,411,300 -0.00(-3.33%)
Jun 04, 2020 0.0025 0.0037 0.0021 0.0030 25,732,472 +0.00(+42.86%)
Jun 03, 2020 0.0037 0.0037 0.0020 0.0021 27,439,956 -0.00(-30.00%)
Jun 02, 2020 0.0017 0.0050 0.0017 0.0030 129,229,624 +0.00(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.