Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0234 0.0234 0.0234 0 -0.46(-95.20%)
May 28, 2015 0.4880 0.4880 0.4880 0.4880 200 +0.48(+6871.43%)
May 07, 2015 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
May 06, 2015 0.0240 0.0240 0.0240 0.0240 300 +0.00(+13.21%)
May 01, 2015 0.0212 0.0212 0.0212 0 -0.03(-54.31%)
Mar 31, 2015 0.0464 0.0464 0.0464 0 -0.49(-91.41%)
Mar 23, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 06, 2015 0.5500 0.5500 0.5500 0 +0.51(+1275.00%)
Mar 04, 2015 0.0400 0.0400 0.0400 0 -0.51(-92.73%)
Feb 27, 2015 0.5500 0.5500 0.5500 0 +0.51(+1275.00%)
Feb 25, 2015 0.5500 0.5500 0.0400 0.0400 200 +0.01(+60.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0 -0.48(-95.10%)
Feb 19, 2015 0.5100 0.5100 0.5100 0.5100 174 +0.50(+5000.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0 -0.54(-98.18%)
Feb 12, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 02, 2015 0.5500 0.5500 0.5500 0 +0.42(+307.41%)
Jan 20, 2015 0.1350 0.1350 0.1350 0 -0.52(-79.23%)
Jan 06, 2015 0.6500 0.6500 0.6500 0 +0.52(+381.48%)
Dec 29, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2014 0.1100 0.1100 0.1100 0 -0.54(-83.08%)
Nov 04, 2014 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
Oct 09, 2014 0.5100 0.5100 0.5100 0 +0.41(+410.00%)
Oct 01, 2014 0.1000 0.1000 0.1000 0 -0.55(-84.62%)
Sep 18, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 10, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.