Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.5100 0.5100 0.5100 0.5100 0 -0.69(-57.50%)
Mar 28, 2012 1.200 1.200 1.200 0 -0.60(-33.33%)
Mar 23, 2012 1.800 1.800 1.800 0 +1.65(+1100.00%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 -1.80(-92.31%)
Mar 09, 2012 1.950 1.950 1.950 0 +1.91(+5455.56%)
Feb 21, 2012 0.0351 0.0351 0.0351 0 -0.07(-66.57%)
Feb 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 -1.87(-94.92%)
Dec 30, 2011 1.970 1.970 1.970 0 +1.86(+1690.91%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 -1.88(-94.47%)
Dec 23, 2011 1.990 1.990 1.990 1.990 0 +1.93(+3216.67%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 0 -1.93(-96.98%)
Dec 15, 2011 1.990 1.990 1.990 1.990 0 +1.70(+586.21%)
Dec 14, 2011 1.990 1.990 0.1400 0.2900 2,424 +0.28(+2800.00%)
Dec 13, 2011 0.0100 0.0100 0.0100 0.0100 375 +0.00(+5.26%)
Nov 28, 2011 0.0095 0.0095 0.0095 0.0095 0 -3.94(-99.76%)
Sep 16, 2011 3.950 3.950 3.950 0 +3.88(+5542.86%)
Sep 01, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 25, 2011 0.0600 0.0600 0.0600 0 -5.44(-98.91%)
Aug 05, 2011 5.500 5.500 5.500 0 +4.95(+900.00%)
Aug 03, 2011 0.5500 0.5500 0.5500 0 +0.51(+1238.20%)
Jul 27, 2011 0.0411 0.0411 0.0411 0 -0.56(-93.15%)
Jul 15, 2011 0.6000 0.6000 0.6000 0 +0.54(+920.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.