Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0535 0.0606 0.0504 0.0504 2,984 -0.01(-14.58%)
May 27, 2022 0.0469 0.0590 0.0469 0.0590 10,730 +0.00(+7.66%)
May 26, 2022 0.0550 0.0550 0.0500 0.0548 123,799 +0.01(+10.71%)
May 25, 2022 0.0585 0.0585 0.0460 0.0495 11,344 -0.00(-6.43%)
May 24, 2022 0.0598 0.0598 0.0529 0.0529 41,191 +0.00(+1.73%)
May 23, 2022 0.0520 0.0551 0.0520 0.0520 37,200 -0.00(-5.80%)
May 20, 2022 0.0598 0.0650 0.0551 0.0552 67,825 +0.00(+0.36%)
May 19, 2022 0.0592 0.0592 0.0474 0.0550 22,677 -0.00(-4.35%)
May 18, 2022 0.0625 0.0625 0.0474 0.0575 3,695 +0.00(+7.68%)
May 17, 2022 0.0630 0.0669 0.0532 0.0534 59,265 -0.00(-8.56%)
May 16, 2022 0.0563 0.0584 0.0460 0.0584 69,502 +0.01(+10.61%)
May 13, 2022 0.0589 0.0589 0.0528 0.0528 22,495 -0.00(-5.88%)
May 12, 2022 0.0518 0.0589 0.0500 0.0561 12,301 +0.00(+1.81%)
May 11, 2022 0.0530 0.0551 0.0528 0.0551 2,951 +0.00(+4.55%)
May 10, 2022 0.0528 0.0588 0.0526 0.0527 3,383 -0.00(-2.04%)
May 09, 2022 0.0634 0.0650 0.0531 0.0538 50,073 -0.01(-13.23%)
May 06, 2022 0.0600 0.0636 0.0600 0.0620 12,500 -0.00(-4.62%)
May 05, 2022 0.0540 0.0655 0.0464 0.0650 322,911 +0.02(+40.09%)
May 04, 2022 0.0523 0.0545 0.0462 0.0464 17,428 -0.01(-14.07%)
May 03, 2022 0.0510 0.0555 0.0490 0.0540 29,608 +0.00(+9.53%)
May 02, 2022 0.0588 0.0588 0.0491 0.0493 99,000 -0.01(-16.86%)
Apr 29, 2022 0.0583 0.0593 0.0410 0.0593 104,855 +0.01(+18.13%)
Apr 28, 2022 0.0546 0.0590 0.0466 0.0502 141,562 +0.00(+0.40%)
Apr 27, 2022 0.0557 0.0557 0.0495 0.0500 14,903 -0.01(-9.75%)
Apr 26, 2022 0.0597 0.0597 0.0536 0.0554 20,970 -0.00(-1.07%)
Apr 25, 2022 0.0557 0.0625 0.0537 0.0560 18,061 +0.00(+0.00%)
Apr 22, 2022 0.0545 0.0610 0.0545 0.0560 82,199 -0.00(-4.11%)
Apr 21, 2022 0.0512 0.0608 0.0512 0.0584 87,658 +0.01(+14.51%)
Apr 20, 2022 0.0440 0.0600 0.0440 0.0510 11,705 -0.00(-2.30%)
Apr 19, 2022 0.0520 0.0539 0.0520 0.0522 10,050 +0.00(+3.98%)
Apr 18, 2022 0.0500 0.0533 0.0470 0.0502 77,763 -0.00(-4.20%)
Apr 14, 2022 0.0518 0.0550 0.0504 0.0524 33,337 -0.00(-5.59%)
Apr 13, 2022 0.0524 0.0555 0.0523 0.0555 38,931 +0.00(+2.78%)
Apr 12, 2022 0.0505 0.0540 0.0505 0.0540 19,295 +0.00(+0.00%)
Apr 11, 2022 0.0477 0.0596 0.0477 0.0540 258,042 -0.00(-5.26%)
Apr 08, 2022 0.0500 0.0570 0.0485 0.0570 68,930 +0.01(+19.25%)
Apr 07, 2022 0.0500 0.0500 0.0478 0.0478 198,210 -0.00(-3.63%)
Apr 06, 2022 0.0579 0.0579 0.0477 0.0496 59,282 -0.01(-12.06%)
Apr 05, 2022 0.0600 0.0608 0.0552 0.0564 3,400 -0.00(-6.00%)
Apr 04, 2022 0.0602 0.0638 0.0560 0.0600 120,448 -0.00(-1.32%)
Apr 01, 2022 0.0550 0.0675 0.0550 0.0608 52,411 +0.00(+3.05%)
Mar 31, 2022 0.0602 0.0646 0.0590 0.0590 110,705 -0.00(-1.67%)
Mar 30, 2022 0.0638 0.0682 0.0600 0.0600 98,459 +0.00(+1.52%)
Mar 29, 2022 0.0642 0.0642 0.0590 0.0591 45,835 -0.01(-9.49%)
Mar 28, 2022 0.0500 0.0675 0.0500 0.0653 56,443 +0.01(+18.51%)
Mar 25, 2022 0.0440 0.0600 0.0440 0.0551 159,204 +0.01(+10.20%)
Mar 24, 2022 0.0440 0.0600 0.0440 0.0500 104,442 -0.00(-3.10%)
Mar 23, 2022 0.0450 0.0531 0.0450 0.0516 215,162 +0.00(+3.20%)
Mar 22, 2022 0.0463 0.0528 0.0463 0.0500 440,676 -0.00(-1.96%)
Mar 21, 2022 0.0450 0.0561 0.0436 0.0510 161,091 -0.00(-1.16%)
Mar 18, 2022 0.0397 0.0590 0.0352 0.0516 666,896 +0.01(+30.30%)
Mar 17, 2022 0.0396 0.0413 0.0351 0.0396 955,138 -0.01(-13.35%)
Mar 16, 2022 0.0810 0.0864 0.0457 0.0457 1,808,074 -0.04(-46.24%)
Mar 15, 2022 0.0870 0.0960 0.0824 0.0850 61,829 -0.01(-7.91%)
Mar 14, 2022 0.0957 0.0957 0.0908 0.0923 52,019 -0.00(-2.33%)
Mar 11, 2022 0.1002 0.1090 0.0900 0.0945 137,550 -0.01(-5.22%)
Mar 10, 2022 0.0994 0.0999 0.0953 0.0997 99,720 +0.00(+2.89%)
Mar 09, 2022 0.0952 0.0995 0.0924 0.0969 20,592 +0.00(+5.33%)
Mar 08, 2022 0.0997 0.0997 0.0920 0.0920 20,062 -0.00(-4.76%)
Mar 07, 2022 0.0875 0.1040 0.0810 0.0966 188,990 +0.00(+4.32%)
Mar 04, 2022 0.0902 0.1025 0.0902 0.0926 48,089 +0.00(+0.65%)
Mar 03, 2022 0.1000 0.1025 0.0920 0.0920 34,425 -0.01(-7.07%)
Mar 02, 2022 0.0920 0.1000 0.0905 0.0990 64,188 +0.01(+9.39%)
Mar 01, 2022 0.1030 0.1030 0.0905 0.0905 113,688 -0.01(-8.12%)
Feb 28, 2022 0.1000 0.1100 0.0950 0.0985 57,062 -0.00(-1.50%)
Feb 25, 2022 0.1085 0.1095 0.1000 0.1000 79,118 -0.00(-0.99%)
Feb 24, 2022 0.1033 0.1081 0.1000 0.1010 37,766 -0.00(-0.30%)
Feb 23, 2022 0.1100 0.1100 0.1007 0.1013 81,072 -0.00(-3.43%)
Feb 22, 2022 0.1082 0.1290 0.1049 0.1049 83,912 -0.01(-10.72%)
Feb 18, 2022 0.1175 0 -0.00(-0.42%)
Feb 17, 2022 0.1188 0.1250 0.1134 0.1180 154,607 -0.01(-6.35%)
Feb 16, 2022 0.1040 0.1260 0.1040 0.1260 112,285 +0.01(+10.62%)
Feb 15, 2022 0.1138 0.1256 0.1137 0.1139 78,645 -0.01(-6.26%)
Feb 14, 2022 0.1124 0.1224 0.1117 0.1215 42,204 +0.01(+5.65%)
Feb 11, 2022 0.1116 0.1230 0.1102 0.1150 36,354 -0.00(-4.17%)
Feb 10, 2022 0.1202 0.1202 0.1135 0.1200 86,866 -0.00(-1.88%)
Feb 09, 2022 0.1132 0.1228 0.1132 0.1223 58,304 +0.00(+1.92%)
Feb 08, 2022 0.1190 0.1200 0.1051 0.1200 260,755 +0.00(+0.93%)
Feb 07, 2022 0.1250 0.1250 0.1070 0.1189 85,525 +0.00(+1.62%)
Feb 04, 2022 0.1330 0.1330 0.1100 0.1170 849,880 +0.00(+0.00%)
Feb 03, 2022 0.1420 0.1170 0.1170 699,584 -0.01(-10.69%)
Feb 02, 2022 0.1430 0.1575 0.1290 0.1310 300,175 -0.02(-11.19%)
Feb 01, 2022 0.1510 0.1557 0.1456 0.1475 11,853 -0.00(-2.32%)
Jan 31, 2022 0.1400 0.1556 0.1331 0.1510 129,268 +0.01(+8.24%)
Jan 28, 2022 0.1430 0.1430 0.1210 0.1395 88,420 +0.00(+1.01%)
Jan 27, 2022 0.1222 0.1420 0.1222 0.1381 109,681 -0.00(-2.75%)
Jan 26, 2022 0.1420 0.1510 0.1342 0.1420 28,885 -0.00(-0.35%)
Jan 25, 2022 0.1290 0.1425 0.1250 0.1425 115,618 +0.01(+10.81%)
Jan 24, 2022 0.1297 0.1470 0.1245 0.1286 119,517 -0.02(-12.99%)
Jan 21, 2022 0.1483 0.1483 0.1400 0.1478 177,920 -0.00(-0.20%)
Jan 20, 2022 0.1619 0.1619 0.1437 0.1481 67,387 -0.00(-0.47%)
Jan 19, 2022 0.1538 0.1538 0.1475 0.1488 44,821 -0.01(-4.00%)
Jan 18, 2022 0.1600 0.1623 0.1390 0.1550 164,900 -0.01(-3.13%)
Jan 14, 2022 0.1600 0 -0.02(-9.09%)
Jan 13, 2022 0.1660 0.1860 0.1660 0.1760 62,844 +0.00(+0.06%)
Jan 12, 2022 0.1860 0.1860 0.1759 0.1759 64,748 -0.01(-3.62%)
Jan 11, 2022 0.1869 0.1869 0.1680 0.1825 88,599 +0.02(+9.94%)
Jan 10, 2022 0.1840 0.1840 0.1554 0.1660 36,840 +0.01(+8.50%)
Jan 07, 2022 0.1656 0.1730 0.1527 0.1530 49,180 -0.01(-7.61%)
Jan 06, 2022 0.1738 0.1738 0.1515 0.1656 109,775 -0.01(-4.83%)
Jan 05, 2022 0.1577 0.1770 0.1440 0.1740 52,545 +0.02(+10.34%)
Jan 04, 2022 0.1485 0.1580 0.1485 0.1577 39,527 -0.00(-0.19%)
Jan 03, 2022 0.1455 0.1671 0.1455 0.1580 81,797 +0.01(+4.64%)
Dec 31, 2021 0.1500 0.1510 0.1408 0.1510 288,370 +0.00(+0.27%)
Dec 30, 2021 0.1450 0.1537 0.1400 0.1506 213,803 +0.00(+2.73%)
Dec 29, 2021 0.1500 0.1625 0.1438 0.1466 236,157 -0.01(-6.21%)
Dec 28, 2021 0.1600 0.1635 0.1454 0.1563 88,384 -0.00(-2.31%)
Dec 27, 2021 0.1500 0.1675 0.1395 0.1600 142,401 +0.00(+0.31%)
Dec 23, 2021 0.1698 0.1698 0.1560 0.1595 68,869 -0.01(-4.03%)
Dec 22, 2021 0.1757 0.1775 0.1757 0.1662 74,737 +0.00(+1.34%)
Dec 21, 2021 0.1720 0.1720 0.1530 0.1640 79,666 -0.01(-4.65%)
Dec 20, 2021 0.1800 0.1872 0.1621 0.1720 105,746 -0.01(-3.10%)
Dec 17, 2021 0.1949 0.1949 0.1768 0.1775 58,894 +0.00(+0.97%)
Dec 16, 2021 0.1510 0.1975 0.1510 0.1758 282,925 +0.01(+9.12%)
Dec 15, 2021 0.1763 0.1763 0.1560 0.1611 63,089 -0.01(-7.15%)
Dec 14, 2021 0.2020 0.2020 0.1671 0.1735 25,173 -0.01(-4.57%)
Dec 13, 2021 0.1990 0.1990 0.1620 0.1818 102,418 -0.00(-0.11%)
Dec 10, 2021 0.1706 0.1820 0.1676 0.1820 97,699 +0.01(+3.47%)
Dec 09, 2021 0.1850 0.1850 0.1661 0.1759 82,943 +0.01(+5.01%)
Dec 08, 2021 0.1707 0.1719 0.1625 0.1675 97,296 +0.01(+3.59%)
Dec 07, 2021 0.1716 0.1747 0.1596 0.1617 234,216 -0.00(-1.34%)
Dec 06, 2021 0.1800 0.2060 0.1633 0.1639 205,348 -0.01(-7.82%)
Dec 03, 2021 0.1815 0.1884 0.1746 0.1778 194,133 -0.01(-4.56%)
Dec 02, 2021 0.1960 0.2048 0.1800 0.1863 190,623 -0.01(-6.29%)
Dec 01, 2021 0.2024 0.2078 0.1952 0.1988 33,398 -0.01(-3.02%)
Nov 30, 2021 0.2137 0.2137 0.1954 0.2050 83,083 +0.01(+2.91%)
Nov 29, 2021 0.2182 0.2190 0.1979 0.1992 222,815 -0.02(-9.04%)
Nov 26, 2021 0.2200 0.2212 0.2038 0.2190 168,338 -0.00(-1.08%)
Nov 24, 2021 0.2350 0.2365 0.2210 0.2214 86,703 -0.01(-4.16%)
Nov 23, 2021 0.2250 0.2364 0.2200 0.2310 509,987 +0.01(+4.76%)
Nov 22, 2021 0.2300 0.2375 0.2200 0.2205 59,582 -0.00(-1.91%)
Nov 19, 2021 0.2300 0.2305 0.2200 0.2248 461,699 +0.00(+0.58%)
Nov 18, 2021 0.2300 0.2300 0.2219 0.2235 143,491 -0.01(-3.25%)
Nov 17, 2021 0.2210 0.2429 0.2210 0.2310 150,414 +0.00(+0.00%)
Nov 16, 2021 0.2278 0.2610 0.2278 0.2310 21,675 +0.00(+1.36%)
Nov 15, 2021 0.2200 0.2500 0.2200 0.2279 138,315 -0.00(-1.43%)
Nov 12, 2021 0.2325 0.2425 0.2296 0.2312 45,487 -0.00(-0.77%)
Nov 11, 2021 0.2330 0.2438 0.2300 0.2330 31,879 -0.01(-2.71%)
Nov 10, 2021 0.2400 0.2395 86,774 -0.00(-0.46%)
Nov 09, 2021 0.2640 0.2640 0.2406 0.2406 89,558 -0.02(-5.94%)
Nov 08, 2021 0.2557 0.2595 0.2480 0.2558 117,832 +0.00(+0.04%)
Nov 05, 2021 0.2530 0.2656 0.2460 0.2557 135,499 +0.00(+1.27%)
Nov 04, 2021 0.2591 0.2591 0.2500 0.2525 209,376 -0.01(-2.51%)
Nov 03, 2021 0.2700 0.2752 0.2490 0.2590 92,531 -0.01(-2.08%)
Nov 02, 2021 0.2675 0.2696 0.2572 0.2645 71,360 +0.00(+0.76%)
Nov 01, 2021 0.2500 0.2650 0.2311 0.2625 186,692 +0.02(+7.63%)
Oct 29, 2021 0.2524 0.2524 0.2351 0.2439 62,100 +0.01(+3.13%)
Oct 28, 2021 0.2325 0.2425 0.2306 0.2365 51,978 -0.00(-0.84%)
Oct 27, 2021 0.2241 0.2390 0.2300 0.2385 25,962 +0.00(+2.01%)
Oct 26, 2021 0.2165 0.2338 0.2338 84,706 +0.01(+3.91%)
Oct 25, 2021 0.2369 0.2400 0.2222 0.2250 201,355 -0.02(-7.22%)
Oct 22, 2021 0.2500 0.2500 0.2372 0.2425 53,565 -0.01(-2.22%)
Oct 21, 2021 0.2185 0.2500 0.2180 0.2480 147,074 +0.01(+6.21%)
Oct 20, 2021 0.2366 0.2380 0.2275 0.2335 90,278 -0.00(-2.10%)
Oct 19, 2021 0.2343 0.2473 0.2285 0.2385 124,692 +0.00(+0.21%)
Oct 18, 2021 0.2550 0.2550 0.2375 0.2380 222,150 -0.01(-2.66%)
Oct 15, 2021 0.2520 0.2520 0.2400 0.2445 234,570 -0.01(-2.59%)
Oct 14, 2021 0.2343 0.2575 0.2343 0.2510 106,923 +0.01(+3.29%)
Oct 13, 2021 0.2388 0.2499 0.2375 0.2430 118,099 -0.01(-3.76%)
Oct 12, 2021 0.2230 0.2600 0.2230 0.2525 148,671 -0.01(-4.21%)
Oct 11, 2021 0.2411 0.2636 0.2411 0.2636 99,280 +0.01(+3.37%)
Oct 08, 2021 0.2413 0.2550 0.2392 0.2550 175,478 +0.01(+4.51%)
Oct 07, 2021 0.2441 0.2575 0.2423 0.2440 68,671 -0.00(-0.93%)
Oct 06, 2021 0.2468 0.2575 0.2437 0.2463 78,597 -0.00(-1.60%)
Oct 05, 2021 0.2600 0.2607 0.2500 0.2503 52,234 -0.00(-1.46%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2540 199,776 -0.00(-0.90%)
Oct 01, 2021 0.2566 0.2600 0.2500 0.2563 84,898 -0.00(-1.73%)
Sep 30, 2021 0.2550 0.2710 0.2525 0.2608 124,988 +0.01(+2.31%)
Sep 29, 2021 0.2700 0.2700 0.2510 0.2549 53,722 -0.01(-2.30%)
Sep 28, 2021 0.2545 0.2699 0.2522 0.2609 201,821 -0.02(-5.81%)
Sep 27, 2021 0.2456 0.2770 0.2456 0.2770 256,714 +0.01(+3.44%)
Sep 24, 2021 0.2690 0.2730 0.2620 0.2678 126,479 +0.00(+1.48%)
Sep 23, 2021 0.2488 0.2760 0.2488 0.2639 178,722 +0.00(+1.77%)
Sep 22, 2021 0.2490 0.2707 0.2490 0.2593 544,724 -0.01(-4.67%)
Sep 21, 2021 0.2535 0.2786 0.2535 0.2720 97,797 +0.00(+0.26%)
Sep 20, 2021 0.2740 0.2809 0.2631 0.2713 323,824 -0.01(-2.59%)
Sep 17, 2021 0.2659 0.2896 0.2659 0.2785 192,571 +0.01(+3.19%)
Sep 16, 2021 0.2700 0.2770 0.2570 0.2699 42,774 +0.00(+0.41%)
Sep 15, 2021 0.2687 0.2687 0.2535 0.2688 171,758 +0.00(+0.75%)
Sep 14, 2021 0.2567 0.2825 0.2564 0.2668 134,628 -0.00(-1.55%)
Sep 13, 2021 0.2903 0.2903 0.2694 0.2710 50,899 -0.01(-3.21%)
Sep 10, 2021 0.2678 0.2937 0.2678 0.2800 47,395 +0.00(+0.83%)
Sep 09, 2021 0.2700 0.2904 0.2700 0.2777 137,462 -0.00(-0.82%)
Sep 08, 2021 0.2669 0.2900 0.2650 0.2800 78,585 -0.01(-3.05%)
Sep 07, 2021 0.2997 0.3015 0.2800 0.2888 97,556 -0.01(-4.18%)
Sep 03, 2021 0.2991 0.3043 0.2858 0.3014 368,483 +0.00(+1.28%)
Sep 02, 2021 0.3190 0.3190 0.2936 0.2976 134,110 -0.00(-1.42%)
Sep 01, 2021 0.3083 0.3114 0.2960 0.3019 81,471 -0.01(-2.14%)
Aug 31, 2021 0.3310 0.3310 0.3024 0.3085 27,177 +0.00(+0.98%)
Aug 30, 2021 0.3000 0.3300 0.2840 0.3055 68,640 +0.00(+1.50%)
Aug 27, 2021 0.3010 0.3086 0.2960 0.3010 140,365 -0.01(-1.95%)
Aug 26, 2021 0.3200 0.3200 0.3000 0.3070 194,096 +0.00(+0.49%)
Aug 25, 2021 0.2930 0.3055 0.2805 0.3055 287,068 +0.01(+4.27%)
Aug 24, 2021 0.2850 0.3010 0.2850 0.2930 123,512 +0.00(+0.27%)
Aug 23, 2021 0.2927 0.3008 0.2700 0.2922 173,963 +0.00(+1.63%)
Aug 20, 2021 0.2750 0.3019 0.2700 0.2875 64,269 +0.00(+1.23%)
Aug 19, 2021 0.2880 0.3000 0.2807 0.2840 240,133 -0.01(-3.83%)
Aug 18, 2021 0.2745 0.2979 0.2745 0.2953 126,417 +0.01(+3.72%)
Aug 17, 2021 0.2900 0.2950 0.2800 0.2847 273,048 -0.01(-3.00%)
Aug 16, 2021 0.2900 0.3100 0.2900 0.2935 99,083 -0.01(-3.29%)
Aug 13, 2021 0.2973 0.3157 0.2898 0.3035 286,411 -0.00(-1.56%)
Aug 12, 2021 0.3285 0.3285 0.3006 0.3083 49,091 -0.01(-2.47%)
Aug 11, 2021 0.3001 0.3168 0.2903 0.3161 23,838 +0.02(+5.19%)
Aug 10, 2021 0.3005 0.3110 0.2950 0.3005 50,623 +0.00(+0.13%)
Aug 09, 2021 0.2830 0.3190 0.2800 0.3001 184,139 -0.01(-3.97%)
Aug 06, 2021 0.3001 0.3125 0.2934 0.3125 269,372 +0.00(+1.13%)
Aug 05, 2021 0.2755 0.3200 0.2755 0.3090 140,432 +0.00(+0.10%)
Aug 04, 2021 0.3246 0.3371 0.2988 0.3087 268,877 -0.01(-3.26%)
Aug 03, 2021 0.3320 0.3396 0.3131 0.3191 260,115 -0.03(-8.17%)
Aug 02, 2021 0.2994 0.3610 0.2994 0.3475 43,250 +0.01(+3.73%)
Jul 30, 2021 0.3250 0.3430 0.3014 0.3350 286,346 +0.00(+0.00%)
Jul 29, 2021 0.3351 0.3468 0.3262 0.3350 140,277 -0.01(-2.53%)
Jul 28, 2021 0.3584 0.3584 0.3265 0.3437 206,304 +0.01(+2.60%)
Jul 27, 2021 0.3397 0.3518 0.3350 0.3350 80,104 -0.01(-1.53%)
Jul 26, 2021 0.3350 0.3589 0.3350 0.3402 106,680 -0.01(-2.83%)
Jul 23, 2021 0.3350 0.3750 0.3350 0.3501 122,289 -0.01(-1.77%)
Jul 22, 2021 0.3327 0.3590 0.3327 0.3564 205,327 +0.00(+1.25%)
Jul 21, 2021 0.3525 0.3532 0.3414 0.3520 134,626 -0.00(-0.14%)
Jul 20, 2021 0.3300 0.3600 0.3300 0.3525 255,776 -0.01(-2.89%)
Jul 19, 2021 0.3230 0.3682 0.3230 0.3630 348,579 -0.01(-2.79%)
Jul 16, 2021 0.3275 0.3737 0.3210 0.3734 349,763 +0.01(+2.30%)
Jul 15, 2021 0.3839 0.3871 0.3550 0.3650 223,397 -0.01(-2.01%)
Jul 14, 2021 0.3749 0.3780 0.3511 0.3725 458,229 +0.01(+3.47%)
Jul 13, 2021 0.3692 0.3750 0.3517 0.3600 484,731 +0.00(+0.17%)
Jul 12, 2021 0.3550 0.3616 0.3389 0.3594 316,032 +0.01(+4.08%)
Jul 09, 2021 0.3446 0.3615 0.3261 0.3453 311,060 +0.02(+5.60%)
Jul 08, 2021 0.3445 0.3493 0.3100 0.3270 342,209 -0.03(-7.23%)
Jul 07, 2021 0.3556 0.3620 0.3492 0.3525 232,286 -0.01(-2.62%)
Jul 06, 2021 0.3807 0.3814 0.3500 0.3620 109,996 -0.00(-0.41%)
Jul 02, 2021 0.3750 0.3750 0.3490 0.3635 200,293 -0.01(-1.89%)
Jul 01, 2021 0.3434 0.3933 0.3400 0.3705 471,830 +0.03(+8.91%)
Jun 30, 2021 0.3250 0.3535 0.3250 0.3402 132,143 +0.00(+0.06%)
Jun 29, 2021 0.3700 0.3787 0.3380 0.3400 132,729 -0.02(-6.59%)
Jun 28, 2021 0.3794 0.4000 0.3555 0.3640 343,681 -0.01(-1.49%)
Jun 25, 2021 0.3801 0.3801 0.3571 0.3695 193,460 -0.00(-0.81%)
Jun 24, 2021 0.3961 0.3961 0.3562 0.3725 118,692 -0.00(-0.51%)
Jun 23, 2021 0.3900 0.3900 0.3693 0.3744 217,214 -0.00(-1.00%)
Jun 22, 2021 0.3700 0.3962 0.3600 0.3782 612,278 +0.01(+3.76%)
Jun 21, 2021 0.3381 0.3666 0.3381 0.3645 125,338 +0.00(+0.58%)
Jun 18, 2021 0.3500 0.3780 0.3323 0.3624 847,784 +0.01(+3.54%)
Jun 17, 2021 0.3347 0.3508 0.3314 0.3500 270,370 +0.01(+2.79%)
Jun 16, 2021 0.3250 0.3550 0.3250 0.3405 207,992 +0.00(+0.98%)
Jun 15, 2021 0.3144 0.3466 0.3071 0.3372 1,029,396 +0.02(+6.34%)
Jun 14, 2021 0.3285 0.3302 0.3020 0.3171 309,802 -0.01(-3.62%)
Jun 11, 2021 0.3480 0.3480 0.3090 0.3290 291,742 +0.01(+4.74%)
Jun 10, 2021 0.3408 0.3408 0.3060 0.3141 285,865 -0.00(-1.20%)
Jun 09, 2021 0.3024 0.3225 0.3000 0.3179 150,626 +0.01(+1.70%)
Jun 08, 2021 0.2948 0.3300 0.2947 0.3126 164,675 +0.00(+1.17%)
Jun 07, 2021 0.3400 0.3400 0.2945 0.3090 87,746 -0.01(-1.59%)
Jun 04, 2021 0.3058 0.3235 0.3058 0.3140 41,767 -0.00(-1.10%)
Jun 03, 2021 0.3307 0.3430 0.2972 0.3175 186,177 -0.00(-0.97%)
Jun 02, 2021 0.3400 0.3400 0.3184 0.3206 68,831 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.