Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP: SSVRF )

0.3971 +0.0052 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5230 0.5500 0.5042 0.5188 35,851 -0.02(-3.64%)
May 05, 2023 0.5350 0.5710 0.5017 0.5384 58,579 +0.01(+1.47%)
May 04, 2023 0.5382 0.5449 0.5026 0.5306 65,255 +0.01(+2.59%)
May 03, 2023 0.5640 0.5640 0.5069 0.5172 104,702 -0.02(-3.51%)
May 02, 2023 0.5000 0.5360 0.4844 0.5360 89,389 +0.04(+8.48%)
May 01, 2023 0.4877 0.5143 0.4877 0.4941 70,158 +0.01(+1.31%)
Apr 28, 2023 0.4596 0.4877 0.4593 0.4877 53,601 +0.03(+5.93%)
Apr 27, 2023 0.4662 0.4716 0.4555 0.4604 76,163 +0.00(+1.08%)
Apr 26, 2023 0.4763 0.4854 0.4555 0.4555 121,617 -0.02(-4.06%)
Apr 25, 2023 0.5000 0.5000 0.4635 0.4748 275,899 -0.04(-7.08%)
Apr 24, 2023 0.5176 0.5200 0.5022 0.5110 48,562 +0.00(+0.67%)
Apr 21, 2023 0.5349 0.5349 0.5076 0.5076 183,004 -0.03(-4.96%)
Apr 20, 2023 0.5597 0.5597 0.5200 0.5341 182,196 -0.01(-1.49%)
Apr 19, 2023 0.5490 0.5512 0.5384 0.5422 22,263 -0.03(-5.04%)
Apr 18, 2023 0.5753 0.5800 0.5560 0.5710 23,662 +0.00(+0.35%)
Apr 17, 2023 0.5700 0.5782 0.5299 0.5690 89,731 +0.03(+5.64%)
Apr 14, 2023 0.5770 0.5781 0.5338 0.5386 94,101 -0.04(-6.72%)
Apr 13, 2023 0.5756 0.5900 0.5647 0.5774 156,596 +0.02(+3.50%)
Apr 12, 2023 0.5631 0.5673 0.5452 0.5579 122,792 -0.00(-0.38%)
Apr 11, 2023 0.5628 0.5718 0.5570 0.5600 90,837 +0.01(+1.05%)
Apr 10, 2023 0.5438 0.5773 0.5327 0.5542 155,707 +0.01(+2.16%)
Apr 06, 2023 0.5454 0.5488 0.5267 0.5425 63,242 +0.00(+0.37%)
Apr 05, 2023 0.5700 0.5768 0.5235 0.5405 266,533 -0.02(-3.48%)
Apr 04, 2023 0.5400 0.5600 0.5181 0.5600 255,536 +0.04(+7.28%)
Apr 03, 2023 0.4900 0.5253 0.4900 0.5220 144,208 +0.02(+4.82%)
Mar 31, 2023 0.5015 0.5100 0.4970 0.4980 99,680 +0.00(+0.20%)
Mar 30, 2023 0.4601 0.4970 0.4572 0.4970 146,352 +0.04(+8.04%)
Mar 29, 2023 0.4868 0.4868 0.4562 0.4600 93,346 -0.01(-2.54%)
Mar 28, 2023 0.4628 0.4858 0.4486 0.4720 66,512 +0.01(+2.88%)
Mar 27, 2023 0.4657 0.4800 0.4580 0.4588 15,170 -0.02(-3.84%)
Mar 24, 2023 0.4758 0.4895 0.4529 0.4771 41,730 -0.01(-1.18%)
Mar 23, 2023 0.4740 0.4887 0.4458 0.4828 47,318 +0.03(+6.16%)
Mar 22, 2023 0.4390 0.4740 0.4358 0.4548 67,980 +0.01(+3.04%)
Mar 21, 2023 0.4617 0.4617 0.4370 0.4414 24,775 -0.02(-4.40%)
Mar 20, 2023 0.4250 0.4694 0.4250 0.4617 76,515 -0.00(-0.50%)
Mar 17, 2023 0.4300 0.4700 0.4240 0.4640 143,560 +0.04(+8.95%)
Mar 16, 2023 0.4295 0.4295 0.4112 0.4259 28,648 +0.01(+1.94%)
Mar 15, 2023 0.4156 0.4300 0.4123 0.4178 116,304 -0.01(-1.39%)
Mar 14, 2023 0.4342 0.4580 0.4165 0.4237 103,944 +0.00(+0.55%)
Mar 13, 2023 0.4427 0.4459 0.4175 0.4214 134,159 +0.01(+1.54%)
Mar 10, 2023 0.4135 0.4354 0.4050 0.4150 87,240 -0.00(-1.03%)
Mar 09, 2023 0.4217 0.4291 0.4120 0.4193 102,559 -0.00(-0.07%)
Mar 08, 2023 0.4360 0.4470 0.4196 0.4196 44,329 -0.02(-3.47%)
Mar 07, 2023 0.4540 0.4627 0.4294 0.4347 85,764 -0.02(-4.52%)
Mar 06, 2023 0.4695 0.4701 0.4553 0.4553 6,341 -0.01(-2.09%)
Mar 03, 2023 0.4726 0.4812 0.4537 0.4650 105,700 -0.01(-1.48%)
Mar 02, 2023 0.4698 0.4746 0.4497 0.4720 35,380 +0.00(+0.32%)
Mar 01, 2023 0.4800 0.4807 0.4600 0.4705 43,115 +0.01(+1.12%)
Feb 28, 2023 0.4473 0.4653 0.4473 0.4653 10,333 +0.02(+4.54%)
Feb 27, 2023 0.4471 0.4500 0.4320 0.4451 51,496 -0.01(-1.29%)
Feb 24, 2023 0.4541 0.4699 0.4374 0.4509 92,337 -0.01(-2.61%)
Feb 23, 2023 0.4600 0.4709 0.4350 0.4630 76,285 +0.01(+1.98%)
Feb 22, 2023 0.4756 0.4756 0.4540 0.4540 90,125 -0.01(-2.30%)
Feb 21, 2023 0.4887 0.4982 0.4506 0.4647 373,795 -0.02(-4.19%)
Feb 17, 2023 0.4776 0.4946 0.4700 0.4850 72,536 -0.00(-0.04%)
Feb 16, 2023 0.4684 0.4939 0.4678 0.4852 59,200 +0.02(+3.68%)
Feb 15, 2023 0.4879 0.4879 0.4543 0.4680 44,505 -0.02(-3.92%)
Feb 14, 2023 0.4835 0.4877 0.4800 0.4871 37,050 +0.01(+2.31%)
Feb 13, 2023 0.4600 0.4948 0.4600 0.4761 25,200 -0.01(-3.03%)
Feb 10, 2023 0.4982 0.5100 0.4802 0.4910 47,408 -0.01(-2.77%)
Feb 09, 2023 0.5028 0.5081 0.4985 0.5050 63,087 -0.00(-0.14%)
Feb 08, 2023 0.5000 0.5057 0.4819 0.5057 92,310 +0.02(+3.33%)
Feb 07, 2023 0.4959 0.5038 0.4832 0.4894 29,116 +0.00(+0.49%)
Feb 06, 2023 0.5100 0.5196 0.4800 0.4870 139,463 -0.01(-2.60%)
Feb 03, 2023 0.5200 0.5270 0.5000 0.5000 90,479 -0.03(-4.98%)
Feb 02, 2023 0.5569 0.5569 0.5217 0.5262 80,287 -0.01(-1.39%)
Feb 01, 2023 0.5234 0.5461 0.5180 0.5336 61,576 +0.01(+1.52%)
Jan 31, 2023 0.5300 0.5301 0.5075 0.5256 147,516 -0.01(-2.41%)
Jan 30, 2023 0.5613 0.5838 0.5386 0.5386 87,397 -0.03(-4.99%)
Jan 27, 2023 0.5600 0.5692 0.5420 0.5669 91,270 +0.00(+0.85%)
Jan 26, 2023 0.5701 0.5759 0.5620 0.5621 17,945 +0.01(+1.72%)
Jan 25, 2023 0.6000 0.6000 0.5526 0.5526 101,495 -0.03(-4.54%)
Jan 24, 2023 0.5863 0.5869 0.5638 0.5789 38,695 +0.00(+0.09%)
Jan 23, 2023 0.5679 0.5802 0.5588 0.5784 95,516 +0.02(+2.92%)
Jan 20, 2023 0.5904 0.5904 0.5620 0.5620 48,757 -0.02(-2.97%)
Jan 19, 2023 0.5709 0.5800 0.5614 0.5792 25,284 +0.01(+1.95%)
Jan 18, 2023 0.6000 0.6000 0.5639 0.5681 66,917 -0.02(-3.15%)
Jan 17, 2023 0.5989 0.5989 0.5719 0.5866 191,695 +0.01(+0.89%)
Jan 13, 2023 0.5700 0.5925 0.5700 0.5814 67,018 +0.01(+2.00%)
Jan 12, 2023 0.5599 0.5900 0.5599 0.5700 120,996 +0.01(+2.70%)
Jan 11, 2023 0.5510 0.5600 0.5400 0.5550 102,546 +0.00(+0.87%)
Jan 10, 2023 0.5552 0.5667 0.5442 0.5502 47,970 -0.01(-0.90%)
Jan 09, 2023 0.5700 0.5963 0.5500 0.5552 99,371 -0.00(-0.14%)
Jan 06, 2023 0.5565 0.5714 0.5470 0.5560 214,264 +0.01(+1.85%)
Jan 05, 2023 0.5800 0.5800 0.5301 0.5459 412,653 -0.04(-7.47%)
Jan 04, 2023 0.5878 0.5975 0.5843 0.5900 123,656 +0.01(+1.48%)
Jan 03, 2023 0.5850 0.5881 0.5690 0.5814 70,827 -0.00(-0.38%)
Dec 30, 2022 0.5810 0.5926 0.5700 0.5836 74,048 -0.00(-0.31%)
Dec 29, 2022 0.5897 0.5915 0.5746 0.5854 221,785 -0.00(-0.76%)
Dec 28, 2022 0.5974 0.6101 0.5765 0.5899 91,489 -0.04(-5.89%)
Dec 27, 2022 0.6385 0.6385 0.6050 0.6268 121,438 +0.04(+6.24%)
Dec 23, 2022 0.5644 0.5920 0.5644 0.5900 76,847 +0.03(+4.74%)
Dec 22, 2022 0.5523 0.5688 0.5468 0.5633 100,007 -0.00(-0.49%)
Dec 21, 2022 0.6100 0.6100 0.5585 0.5661 82,816 +0.00(+0.14%)
Dec 20, 2022 0.5641 0.5910 0.5514 0.5653 119,413 +0.01(+1.34%)
Dec 19, 2022 0.5905 0.6220 0.5356 0.5578 721,181 -0.16(-22.07%)
Dec 16, 2022 0.6361 0.8207 0.6260 0.7158 247,239 +0.08(+11.84%)
Dec 15, 2022 0.6063 0.6448 0.5869 0.6400 72,123 +0.02(+3.91%)
Dec 14, 2022 0.5951 0.6420 0.5877 0.6159 128,600 -0.00(-0.60%)
Dec 13, 2022 0.6250 0.6350 0.6062 0.6196 118,319 +0.00(+0.49%)
Dec 12, 2022 0.5821 0.6200 0.5668 0.6166 148,875 +0.03(+4.47%)
Dec 09, 2022 0.5259 0.6008 0.5198 0.5902 96,628 +0.06(+11.78%)
Dec 08, 2022 0.5350 0.5375 0.5145 0.5280 114,323 -0.01(-1.25%)
Dec 07, 2022 0.5290 0.5387 0.5159 0.5347 29,854 +0.02(+4.27%)
Dec 06, 2022 0.5130 0.5339 0.5053 0.5128 28,265 +0.02(+3.39%)
Dec 05, 2022 0.5272 0.5335 0.4906 0.4960 35,748 -0.03(-5.92%)
Dec 02, 2022 0.5401 0.5401 0.5157 0.5272 41,097 -0.01(-2.32%)
Dec 01, 2022 0.5248 0.5500 0.5128 0.5397 64,261 +0.03(+5.82%)
Nov 30, 2022 0.4953 0.5110 0.4894 0.5100 20,728 +0.05(+9.98%)
Nov 29, 2022 0.4594 0.4800 0.4505 0.4637 14,655 +0.01(+2.14%)
Nov 28, 2022 0.4800 0.4800 0.4251 0.4540 87,594 -0.03(-5.42%)
Nov 25, 2022 0.4890 0.4890 0.4712 0.4800 49,940 -0.01(-1.03%)
Nov 23, 2022 0.5018 0.5018 0.4761 0.4850 23,850 -0.00(-0.64%)
Nov 22, 2022 0.5000 0.5009 0.4881 0.4881 35,330 +0.01(+2.54%)
Nov 21, 2022 0.4689 0.4760 0.4502 0.4760 14,914 +0.00(+0.74%)
Nov 18, 2022 0.5080 0.5080 0.4600 0.4725 11,936 +0.01(+1.90%)
Nov 17, 2022 0.5021 0.5021 0.4600 0.4637 55,457 -0.04(-8.16%)
Nov 16, 2022 0.5465 0.5490 0.5049 0.5049 28,109 -0.05(-9.22%)
Nov 15, 2022 0.5500 0.5600 0.5400 0.5562 43,523 +0.03(+5.10%)
Nov 14, 2022 0.5264 0.5308 0.4970 0.5292 34,735 -0.00(-0.28%)
Nov 11, 2022 0.5500 0.5500 0.5199 0.5307 73,254 -0.01(-1.36%)
Nov 10, 2022 0.5492 0.5581 0.5347 0.5380 47,116 +0.01(+0.94%)
Nov 09, 2022 0.5368 0.5380 0.5200 0.5330 17,413 -0.01(-2.18%)
Nov 08, 2022 0.5200 0.5500 0.4958 0.5449 209,665 +0.03(+4.99%)
Nov 07, 2022 0.5293 0.5293 0.5187 0.5190 3,800 +0.00(+0.84%)
Nov 04, 2022 0.4876 0.5194 0.4876 0.5147 43,779 +0.05(+10.10%)
Nov 03, 2022 0.5016 0.5016 0.4675 0.4675 51,117 -0.06(-11.63%)
Nov 02, 2022 0.5165 0.5375 0.5150 0.5290 38,080 +0.01(+1.54%)
Nov 01, 2022 0.5000 0.5310 0.4960 0.5210 49,616 +0.03(+5.53%)
Oct 31, 2022 0.4800 0.4937 0.4719 0.4937 33,932 +0.04(+8.62%)
Oct 28, 2022 0.4664 0.4664 0.4500 0.4545 12,031 -0.03(-5.27%)
Oct 27, 2022 0.4881 0.5100 0.4794 0.4798 19,875 -0.02(-4.27%)
Oct 26, 2022 0.4695 0.5250 0.4640 0.5012 92,373 +0.01(+1.75%)
Oct 25, 2022 0.4697 0.4926 0.4697 0.4926 40,290 +0.03(+5.66%)
Oct 24, 2022 0.4565 0.4724 0.4565 0.4662 15,392 +0.02(+4.27%)
Oct 21, 2022 0.4349 0.4500 0.4308 0.4471 47,637 +0.04(+8.52%)
Oct 20, 2022 0.4387 0.4392 0.4120 0.4120 13,891 -0.01(-2.16%)
Oct 19, 2022 0.4536 0.4600 0.4211 0.4211 104,837 -0.03(-6.42%)
Oct 18, 2022 0.4466 0.4580 0.4466 0.4500 8,426 +0.00(+0.45%)
Oct 17, 2022 0.4663 0.4988 0.4480 0.4480 33,752 -0.01(-2.03%)
Oct 14, 2022 0.4861 0.4938 0.4568 0.4573 71,156 -0.03(-6.67%)
Oct 13, 2022 0.4528 0.4900 0.4500 0.4900 90,792 +0.02(+4.26%)
Oct 12, 2022 0.4690 0.4713 0.4600 0.4700 39,896 -0.00(-0.19%)
Oct 11, 2022 0.4819 0.4911 0.4637 0.4709 15,780 +0.00(+0.99%)
Oct 10, 2022 0.4310 0.5100 0.4310 0.4663 18,345 -0.04(-7.46%)
Oct 07, 2022 0.5314 0.5500 0.4964 0.5039 76,826 -0.02(-3.87%)
Oct 06, 2022 0.5380 0.5447 0.5125 0.5242 63,790 -0.01(-1.02%)
Oct 05, 2022 0.4994 0.5377 0.4850 0.5296 76,091 +0.03(+6.05%)
Oct 04, 2022 0.4985 0.5440 0.4882 0.4994 160,802 +0.02(+4.70%)
Oct 03, 2022 0.4510 0.4803 0.4186 0.4770 128,817 +0.09(+21.96%)
Sep 30, 2022 0.3796 0.4165 0.3796 0.3911 57,506 +0.01(+2.76%)
Sep 29, 2022 0.3800 0.3890 0.3627 0.3806 47,836 +0.01(+1.85%)
Sep 28, 2022 0.3900 0.3900 0.3618 0.3737 68,850 +0.01(+3.49%)
Sep 27, 2022 0.3900 0.3900 0.3510 0.3611 31,760 -0.03(-8.74%)
Sep 26, 2022 0.4323 0.4412 0.3577 0.3957 290,051 -0.05(-11.44%)
Sep 23, 2022 0.5000 0.5000 0.4400 0.4468 95,801 -0.07(-12.72%)
Sep 22, 2022 0.5042 0.5188 0.4966 0.5119 31,645 +0.02(+3.56%)
Sep 21, 2022 0.4930 0.5161 0.4901 0.4943 24,505 +0.00(+0.98%)
Sep 20, 2022 0.4984 0.5157 0.4887 0.4895 28,521 -0.01(-2.59%)
Sep 19, 2022 0.4956 0.5079 0.4864 0.5025 30,974 -0.02(-4.05%)
Sep 16, 2022 0.5200 0.5348 0.5060 0.5237 24,382 -0.01(-2.33%)
Sep 15, 2022 0.5600 0.5600 0.5100 0.5362 71,539 -0.01(-1.23%)
Sep 14, 2022 0.5508 0.5628 0.5226 0.5429 38,140 -0.01(-1.29%)
Sep 13, 2022 0.5600 0.5680 0.5462 0.5500 36,875 -0.01(-1.79%)
Sep 12, 2022 0.5720 0.5720 0.5300 0.5600 82,632 +0.04(+7.65%)
Sep 09, 2022 0.5150 0.5228 0.5108 0.5202 24,662 +0.01(+2.00%)
Sep 08, 2022 0.4872 0.5200 0.4872 0.5100 59,926 +0.02(+4.66%)
Sep 07, 2022 0.4700 0.4873 0.4534 0.4873 77,085 +0.01(+1.78%)
Sep 06, 2022 0.4696 0.4974 0.4696 0.4788 89,655 +0.00(+0.72%)
Sep 02, 2022 0.4854 0.4854 0.4538 0.4754 74,705 +0.02(+3.73%)
Sep 01, 2022 0.4413 0.4590 0.4338 0.4583 218,810 -0.00(-0.35%)
Aug 31, 2022 0.4500 0.4625 0.4410 0.4599 32,548 -0.02(-5.00%)
Aug 30, 2022 0.4800 0.4841 0.4542 0.4841 30,300 -0.00(-0.23%)
Aug 29, 2022 0.4471 0.5000 0.4471 0.4852 11,008 -0.00(-0.43%)
Aug 26, 2022 0.5200 0.5200 0.4825 0.4873 128,655 -0.02(-4.47%)
Aug 25, 2022 0.4840 0.5182 0.4840 0.5101 79,578 +0.03(+7.19%)
Aug 24, 2022 0.5190 0.5190 0.4759 0.4759 48,601 -0.04(-7.23%)
Aug 23, 2022 0.4900 0.5130 0.4836 0.5130 78,612 +0.03(+5.14%)
Aug 22, 2022 0.5000 0.5000 0.4600 0.4879 144,220 -0.01(-2.42%)
Aug 19, 2022 0.5100 0.5195 0.4800 0.5000 119,699 -0.03(-6.21%)
Aug 18, 2022 0.5500 0.5590 0.5301 0.5331 38,790 -0.01(-2.43%)
Aug 17, 2022 0.5865 0.5865 0.5330 0.5464 46,670 -0.04(-6.12%)
Aug 16, 2022 0.5500 0.5858 0.5468 0.5820 31,976 +0.02(+2.88%)
Aug 15, 2022 0.5630 0.5739 0.5547 0.5657 89,573 -0.02(-3.68%)
Aug 12, 2022 0.5879 0.5879 0.5463 0.5873 72,195 -0.00(-0.46%)
Aug 11, 2022 0.5946 0.5977 0.5833 0.5900 55,641 -0.03(-4.55%)
Aug 10, 2022 0.5850 0.6400 0.5850 0.6181 131,622 +0.03(+4.71%)
Aug 09, 2022 0.5752 0.6140 0.5752 0.5903 179,842 +0.01(+1.78%)
Aug 08, 2022 0.5723 0.6250 0.5650 0.5800 97,522 +0.00(+0.16%)
Aug 05, 2022 0.5560 0.5929 0.5500 0.5791 93,600 -0.00(-0.07%)
Aug 04, 2022 0.5467 0.6000 0.5467 0.5795 75,700 +0.06(+10.57%)
Aug 03, 2022 0.5400 0.5690 0.5241 0.5241 70,580 -0.02(-4.01%)
Aug 02, 2022 0.5994 0.6288 0.5320 0.5460 257,841 -0.08(-13.33%)
Aug 01, 2022 0.6200 0.6339 0.6000 0.6300 104,257 +0.04(+7.58%)
Jul 29, 2022 0.5420 0.6148 0.5420 0.5856 153,590 +0.03(+6.26%)
Jul 28, 2022 0.5540 0.5736 0.5220 0.5511 227,764 +0.04(+8.06%)
Jul 27, 2022 0.4140 0.5100 0.4140 0.5100 73,817 +0.07(+15.96%)
Jul 26, 2022 0.4351 0.4520 0.4250 0.4398 67,875 -0.00(-0.05%)
Jul 25, 2022 0.4325 0.4521 0.4240 0.4400 57,010 -0.01(-2.31%)
Jul 22, 2022 0.4631 0.4631 0.4331 0.4504 42,129 +0.02(+5.60%)
Jul 21, 2022 0.4000 0.4550 0.3910 0.4265 118,383 +0.03(+7.05%)
Jul 20, 2022 0.3924 0.4212 0.3873 0.3984 92,440 +0.01(+3.62%)
Jul 19, 2022 0.4112 0.4112 0.3804 0.3845 59,741 -0.03(-6.49%)
Jul 18, 2022 0.4710 0.4710 0.3934 0.4112 51,254 +0.01(+2.21%)
Jul 15, 2022 0.4100 0.4100 0.4006 0.4023 41,859 +0.01(+3.39%)
Jul 14, 2022 0.4120 0.4200 0.3797 0.3891 96,231 -0.03(-7.36%)
Jul 13, 2022 0.4236 0.4300 0.4100 0.4200 51,250 +0.01(+3.22%)
Jul 12, 2022 0.4161 0.4427 0.3952 0.4069 42,891 -0.01(-3.12%)
Jul 11, 2022 0.4309 0.4441 0.4167 0.4200 28,026 -0.02(-4.50%)
Jul 08, 2022 0.4500 0.4589 0.4356 0.4398 11,302 -0.02(-4.16%)
Jul 07, 2022 0.4324 0.4589 0.4200 0.4589 61,646 +0.04(+10.02%)
Jul 06, 2022 0.4200 0.4217 0.4024 0.4171 145,965 +0.01(+3.04%)
Jul 05, 2022 0.4540 0.4589 0.3963 0.4048 116,828 -0.06(-12.36%)
Jul 01, 2022 0.4000 0.4838 0.4000 0.4619 33,146 +0.00(+0.81%)
Jun 30, 2022 0.4435 0.4969 0.4320 0.4582 93,883 -0.02(-4.34%)
Jun 29, 2022 0.4900 0.5104 0.4780 0.4790 56,660 -0.04(-7.44%)
Jun 28, 2022 0.5230 0.5610 0.5126 0.5175 19,690 -0.04(-6.55%)
Jun 27, 2022 0.5400 0.5610 0.5167 0.5538 94,053 +0.04(+7.53%)
Jun 24, 2022 0.5515 0.5662 0.5110 0.5150 227,889 -0.02(-4.13%)
Jun 23, 2022 0.5549 0.5557 0.5168 0.5372 46,601 -0.00(-0.09%)
Jun 22, 2022 0.5500 0.5500 0.5298 0.5377 28,454 -0.03(-4.87%)
Jun 21, 2022 0.5796 0.5859 0.5615 0.5652 104,896 -0.02(-2.69%)
Jun 17, 2022 0.5992 0.6035 0.5700 0.5808 84,240 +0.01(+1.89%)
Jun 16, 2022 0.5193 0.5992 0.4786 0.5700 370,814 +0.04(+8.10%)
Jun 15, 2022 0.5820 0.5907 0.5273 0.5273 117,268 -0.05(-9.40%)
Jun 14, 2022 0.6100 0.6263 0.5745 0.5820 94,635 -0.06(-8.88%)
Jun 13, 2022 0.6503 0.6934 0.6387 0.6387 55,447 -0.06(-8.76%)
Jun 10, 2022 0.6340 0.7000 0.6340 0.7000 66,649 +0.01(+1.49%)
Jun 09, 2022 0.7000 0.7059 0.6852 0.6897 26,420 -0.02(-2.16%)
Jun 08, 2022 0.7126 0.7300 0.7012 0.7049 40,761 -0.00(-0.14%)
Jun 07, 2022 0.7275 0.7300 0.6960 0.7059 52,481 -0.00(-0.25%)
Jun 06, 2022 0.7400 0.7409 0.7028 0.7077 55,684 -0.03(-4.20%)
Jun 03, 2022 0.7325 0.7443 0.7250 0.7387 55,389 +0.01(+1.19%)
Jun 02, 2022 0.7063 0.7400 0.7038 0.7300 102,735 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.