Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3120 0.3120 0.2894 0.2894 9,150 -0.04(-11.77%)
May 25, 2023 0.3280 50 -0.10(-23.36%)
May 22, 2023 0.4280 50 +0.09(+25.88%)
May 19, 2023 0.3400 0.3400 0.3400 0.3400 2,725 +0.00(+0.00%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 7,500 -0.02(-6.39%)
May 16, 2023 0.3632 3 +0.00(+0.22%)
May 15, 2023 0.3975 0.3975 0.3624 0.3624 7,707 -0.04(-9.40%)
May 12, 2023 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
May 10, 2023 0.4100 70 +0.03(+9.33%)
May 09, 2023 0.4480 0.4480 0.3743 0.3750 8,440 -0.01(-2.85%)
May 08, 2023 0.4200 0.4200 0.3860 0.3860 4,201 -0.02(-6.08%)
May 04, 2023 0.4110 22 -0.03(-7.20%)
May 03, 2023 0.4429 0.4429 0.4429 0.4429 105 -0.01(-2.01%)
May 02, 2023 0.5460 0.5460 0.4520 0.4520 4,810 -0.07(-12.59%)
Apr 28, 2023 0.5171 50 +0.01(+1.43%)
Apr 27, 2023 0.5098 0.5098 0.5098 0.5098 1,211 -0.00(-0.04%)
Apr 21, 2023 0.5100 760 -0.01(-1.92%)
Apr 19, 2023 0.5200 0 -0.02(-4.06%)
Apr 18, 2023 0.5270 0.5840 0.5270 0.5420 1,350 +0.03(+5.55%)
Apr 17, 2023 0.5135 0.5300 0.5135 0.5135 2,000 -0.04(-6.64%)
Apr 14, 2023 0.5500 0.5500 0.5500 0.5500 208 -0.01(-1.79%)
Apr 13, 2023 0.5600 0.5600 0.5600 0.5600 400 -0.02(-4.21%)
Apr 06, 2023 0.5846 0 +0.00(+0.39%)
Apr 05, 2023 0.5823 0.5823 0.5823 0.5823 222 -0.01(-1.89%)
Apr 04, 2023 0.5935 0.5935 0.5935 0.5935 236 -0.01(-1.08%)
Apr 03, 2023 0.6000 0.6000 0.6000 0.6000 2,555 +0.01(+1.88%)
Mar 31, 2023 0.5889 0.5889 0.5889 0.5889 655 +0.03(+6.07%)
Mar 29, 2023 0.5552 83 -0.03(-5.19%)
Mar 23, 2023 0.5856 0 +0.05(+9.23%)
Mar 22, 2023 0.5361 0.5361 0.5361 0.5361 207 -0.02(-4.27%)
Mar 21, 2023 0.5600 0.5600 0.5600 0.5600 1,149 -0.02(-3.45%)
Mar 20, 2023 0.5800 0.5800 0.5800 0.5800 1,110 -0.04(-5.84%)
Mar 17, 2023 0.6160 0.6160 0.6160 0.6160 432 +0.03(+4.58%)
Mar 16, 2023 0.5890 0.5890 0.5890 0.5890 227 -0.04(-6.95%)
Mar 14, 2023 0.6330 11 -0.02(-3.09%)
Mar 13, 2023 0.6532 0.6532 0.6532 0.6532 100 +0.03(+5.37%)
Mar 10, 2023 0.6199 0.6200 0.6199 0.6199 1,806 +0.07(+12.67%)
Mar 09, 2023 0.5502 0.5502 0.5502 0.5502 1,000 -0.00(-0.63%)
Mar 07, 2023 0.5537 0 -0.01(-1.13%)
Mar 06, 2023 0.5857 0.5857 0.5600 0.5600 1,013 +0.01(+1.23%)
Mar 03, 2023 0.5532 0.5532 0.5532 0.5532 300 -0.01(-2.09%)
Mar 02, 2023 0.5527 0.5650 0.5527 0.5650 1,616 +0.01(+2.15%)
Feb 28, 2023 0.5531 0 -0.00(-0.54%)
Feb 27, 2023 0.5719 0.5719 0.5561 0.5561 3,536 -0.05(-8.31%)
Feb 23, 2023 0.6065 0 +0.01(+0.95%)
Feb 22, 2023 0.6008 0.6008 0.6008 0.6008 186 +0.01(+2.44%)
Feb 17, 2023 0.5865 0 +0.01(+2.20%)
Feb 16, 2023 0.5739 0.5739 0.5739 0.5739 214 -0.01(-0.92%)
Feb 15, 2023 0.5859 0.5859 0.5792 0.5792 1,200 -0.02(-2.97%)
Feb 13, 2023 0.5969 0 -0.06(-9.18%)
Feb 09, 2023 0.6572 6 +0.08(+14.30%)
Feb 08, 2023 0.5750 0.5750 0.5750 0.5750 196 -0.05(-7.26%)
Feb 06, 2023 0.6200 0 +0.03(+5.87%)
Feb 02, 2023 0.5856 0 +0.01(+2.36%)
Jan 31, 2023 0.5721 119 -0.05(-7.58%)
Jan 27, 2023 0.6190 13 +0.03(+5.45%)
Jan 26, 2023 0.5900 0.5911 0.5870 0.5870 8,924 +0.02(+3.77%)
Jan 24, 2023 0.5657 46 -0.02(-3.46%)
Jan 23, 2023 0.5860 0.5860 0.5860 0.5860 1,021 +0.07(+13.17%)
Jan 20, 2023 0.5468 0.5468 0.5178 0.5178 4,903 -0.03(-5.04%)
Jan 19, 2023 0.5893 0.5893 0.5453 0.5453 8,000 -0.03(-4.93%)
Jan 18, 2023 0.6599 0.6599 0.5736 0.5736 5,480 +0.02(+4.39%)
Jan 17, 2023 0.4940 0.5495 0.4940 0.5495 780 -0.05(-8.40%)
Jan 13, 2023 0.5999 0.5999 0.5999 0.5999 194 +0.10(+20.34%)
Jan 12, 2023 0.4970 0.4985 0.4970 0.4985 5,010 +0.01(+1.96%)
Jan 11, 2023 0.4440 0.4889 0.4440 0.4889 5,552 -0.01(-1.91%)
Jan 09, 2023 0.4984 5 +0.03(+6.91%)
Jan 06, 2023 0.4662 0.4662 0.4662 0.4662 555 +0.01(+2.55%)
Jan 04, 2023 0.4546 0 +0.02(+5.67%)
Jan 03, 2023 0.4302 0.4302 0.4302 0.4302 366 +0.01(+3.21%)
Dec 30, 2022 0.4454 0.4454 0.4140 0.4168 5,738 -0.04(-8.03%)
Dec 29, 2022 0.4516 0.4532 0.4516 0.4532 3,353 -0.04(-9.00%)
Dec 28, 2022 0.4980 0.4980 0.4980 0.4980 3,374 -0.00(-0.40%)
Dec 23, 2022 0.5000 34 +0.00(+0.00%)
Dec 22, 2022 0.5550 0.5550 0.5000 0.5000 3,528 +0.00(+0.00%)
Dec 20, 2022 0.5000 0 -0.05(-8.56%)
Dec 19, 2022 0.5468 0.5468 0.5468 0.5468 444 -0.02(-3.31%)
Dec 16, 2022 0.5655 0.5655 0.5655 0.5655 111 -0.02(-2.72%)
Dec 15, 2022 0.5813 0.5813 0.5813 0.5813 605 -0.01(-2.32%)
Dec 14, 2022 0.6006 0.6006 0.5951 0.5951 2,333 -0.03(-4.60%)
Dec 13, 2022 0.6235 0.6238 0.6235 0.6238 4,555 +0.08(+13.73%)
Dec 12, 2022 0.5806 0.5806 0.5485 0.5485 5,392 -0.05(-8.98%)
Dec 09, 2022 0.5998 0.6026 0.5998 0.6026 245 -0.01(-1.13%)
Dec 05, 2022 0.6095 0 +0.18(+41.09%)
Nov 29, 2022 0.4320 57 -0.06(-12.96%)
Nov 21, 2022 0.4963 7 +0.05(+12.03%)
Nov 17, 2022 0.4430 0 +0.04(+10.75%)
Nov 16, 2022 0.5540 0.5540 0.4000 0.4000 93,947 -0.18(-31.03%)
Nov 15, 2022 0.5800 0.5800 0.5800 0.5800 1,801 +0.00(+0.00%)
Nov 11, 2022 0.5800 1,034 +0.07(+13.97%)
Nov 10, 2022 0.5089 0.5089 0.5089 0.5089 222 +0.00(+0.04%)
Nov 08, 2022 0.5087 50 -0.01(-1.01%)
Nov 07, 2022 0.5139 0.5139 0.5139 0.5139 3,858 +0.04(+8.33%)
Nov 02, 2022 0.4744 98 +0.00(+0.68%)
Nov 01, 2022 0.4711 0.4712 0.4711 0.4712 4,215 -0.00(-0.80%)
Oct 26, 2022 0.4750 22,000 -0.03(-6.29%)
Oct 25, 2022 0.4900 0.5069 0.4700 0.5069 23,378 +0.01(+1.48%)
Oct 21, 2022 0.4995 0 +0.06(+14.02%)
Oct 17, 2022 0.4381 63 -0.02(-5.01%)
Oct 13, 2022 0.4612 8 +0.06(+14.19%)
Oct 07, 2022 0.4039 0 +0.03(+8.05%)
Oct 04, 2022 0.3738 100 +0.03(+9.55%)
Oct 03, 2022 0.3412 0.3412 0.3412 0.3412 555 +0.09(+36.15%)
Sep 28, 2022 0.2506 0 -0.00(-0.91%)
Sep 22, 2022 0.2529 0 +0.01(+4.55%)
Sep 20, 2022 0.2419 0 -0.00(-0.45%)
Sep 19, 2022 0.2440 0.2460 0.2430 0.2430 3,500 -0.01(-5.34%)
Sep 16, 2022 0.2567 0.2567 0.2567 0.2567 388 +0.01(+5.08%)
Sep 15, 2022 0.2519 0.2519 0.2443 0.2443 5,360 -0.01(-3.40%)
Sep 14, 2022 0.2780 0.2780 0.2529 0.2529 651 -0.04(-13.39%)
Sep 12, 2022 0.2920 0 -0.00(-1.05%)
Sep 08, 2022 0.2951 0 -0.00(-0.07%)
Sep 07, 2022 0.2953 0.2953 0.2953 0.2953 4,850 -0.01(-2.57%)
Sep 06, 2022 0.3068 0.3068 0.3031 0.3031 3,782 +0.01(+4.52%)
Sep 02, 2022 0.2917 0.2917 0.2900 0.2900 5,250 -0.01(-3.33%)
Sep 01, 2022 0.2980 0.3000 0.2980 0.3000 1,332 +0.02(+5.52%)
Aug 30, 2022 0.2843 0 -0.04(-11.16%)
Aug 26, 2022 0.3200 4 -0.05(-12.93%)
Aug 23, 2022 0.3675 10 +0.04(+10.66%)
Aug 22, 2022 0.3530 0.3551 0.3321 0.3321 14,685 -0.06(-14.25%)
Aug 19, 2022 0.3873 0.3873 0.3873 0.3873 115 -0.01(-1.68%)
Aug 18, 2022 0.4080 0.4080 0.3939 0.3939 4,911 -0.02(-4.72%)
Aug 17, 2022 0.4134 0.4134 0.4134 0.4134 140 -0.00(-0.46%)
Aug 16, 2022 0.4860 0.4860 0.4153 0.4153 15,875 +0.02(+3.82%)
Aug 15, 2022 0.4023 0.4023 0.4000 0.4000 6,461 +0.02(+5.62%)
Aug 11, 2022 0.3787 3 -0.01(-3.66%)
Aug 09, 2022 0.3931 0 -0.00(-0.15%)
Aug 08, 2022 0.4330 0.4330 0.3937 0.3937 1,645 -0.06(-12.51%)
Aug 04, 2022 0.4500 89 +0.01(+1.72%)
Aug 02, 2022 0.4424 0 +0.01(+2.65%)
Aug 01, 2022 0.4310 0.4310 0.4310 0.4310 200 -0.02(-5.00%)
Jul 27, 2022 0.4537 0 -0.05(-9.55%)
Jul 25, 2022 0.5016 0 +0.04(+8.31%)
Jul 21, 2022 0.4631 0 +0.12(+34.23%)
Jul 19, 2022 0.3450 0 -0.10(-22.33%)
Jul 18, 2022 0.4040 0.4442 0.4040 0.4442 2,111 -0.03(-6.09%)
Jul 14, 2022 0.4730 0 -0.05(-8.69%)
Jul 13, 2022 0.5180 0.5180 0.5180 0.5180 536 +0.01(+1.97%)
Jul 11, 2022 0.5080 22 -0.00(-0.66%)
Jul 07, 2022 0.5114 0 -0.06(-10.12%)
Jun 30, 2022 0.5690 91 +0.01(+1.16%)
Jun 28, 2022 0.5625 0 +0.11(+23.36%)
Jun 27, 2022 0.4560 0.4560 0.4560 0.4560 747 +0.02(+3.87%)
Jun 24, 2022 0.5000 0.5000 0.4390 0.4390 8,888 -0.10(-18.10%)
Jun 21, 2022 0.5360 0 +0.01(+2.72%)
Jun 17, 2022 0.5218 0.5218 0.5218 0.5218 152 -0.02(-4.12%)
Jun 16, 2022 0.4730 0.5818 0.4096 0.5442 2,054 +0.03(+5.49%)
Jun 15, 2022 0.5159 0.5159 0.5159 0.5159 2,178 +0.11(+25.83%)
Jun 14, 2022 0.3990 0.4100 0.3990 0.4100 5,430 +0.07(+21.19%)
Jun 13, 2022 0.3383 0.3383 0.3383 0.3383 1,265 -0.01(-1.66%)
Jun 09, 2022 0.3440 0 +0.01(+2.26%)
Jun 07, 2022 0.3364 0 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.